Steven Madden

SHOO

34.36

每天都在变化:

-0.64 -1.83%

年变化:

-39.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
DECK	Deckers Outdoor	136.14		-1.85	-1.34%	22.51%	3.41B	2019-09-23
CROX	Crocs	27.78		0.77	2.85%	29.96%	1.45B	2019-09-23
SKX	Skechers USA	35.62		0.20	0.56%	32.07%	4.35B	2019-09-20
WWW	Wolverine World Wide	28.43		0.50	1.79%	-27.74%	3.69B	2019-09-23
SHOO	Steven Madden	34.36		-0.64	-1.83%	-39.19%	3.17B	2019-09-20

		物价			天	年	日
CCMP	NASDAQ	8124		6.65	0.08%	1.64%	2019-09-23
RTY	Russell 2000	1562		3.19	0.20%	-8.35%	2019-09-23
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.09964	0.0021	-0.19%
GBPUSD	1.24372	0.0040	-0.32%
AUDUSD	0.67729	0.0005	0.07%
NZDUSD	0.62952	0.0039	0.63%
USDJPY	107.42	0.1260	-0.12%
USDCNY	7.11285	0.0059	-0.08%
USDCHF	0.98998	0.0007	-0.07%
USDCAD	1.32557	0.0003	-0.02%
USDMXN	19.4921	0.0453	0.23%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1714	0.0242	0.58%
USDRUB	63.8316	0.1634	-0.26%
DXY	98.592	0.0794	0.08%
BTCUSD	9,808.84	176	-1.77%
[+]

	现值	Chg	%Chg
Dow Jones	26,965	31	0.11%
S&P 500	2,994	2	0.08%
NASDAQ 100	7,830	6	0.08%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,337	7	-0.10%
DAX	12,361	106	-0.85%
CAC 40	5,639	52	-0.91%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,100	76	-0.83%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,874	25	-0.15%
[+]

10Y	现值	Chg	%Chg
US	1.72	0.037	-0.04%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.056	-0.07%
China	3.11	0.006	-0.01%
Canada	1.37	0.019	-0.04%
Italy	0.84	0.083	-0.08%
Belgium	-0.25	0.071	-0.07%
Australia	0.99	0.065	-0.07%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.43	0.057	-0.06%
Norway	1.26	0.025	-0.03%
Mexico	6.92	0.090	-0.09%
India	6.74	0.043	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	58.3721	0.40	0.69%
Brent	64.6099	0.20	0.31%
Natural gas	2.5327	0.00	-0.04%
Gasoline	1.6828	0.00	0.14%
Heating oil	1.9891	0.01	0.34%
Gold	1,525.49	7.55	0.50%
Silver	18.7002	0.69	3.85%
Copper	2.5921	0.01	0.23%
Soybeans	889.2090	6.46	0.73%
Live Cattle	101.8586	2.51	2.53%
Wheat	483.2500	1.00	-0.21%
Cotton	59.60	0.47	0.79%
Rice	12.0666	0.25	-2.02%
Lean Hogs	60.9494	0.60	0.99%
[+]