Steven Madden - 股票价格

股票价格
20.13
每天变化
-0.55 -2.66%
每月一次
-9.57%
每年
-50.43%
Q2 预测
20.65


物价 Chg 天 年 日
Unitika 157.00 1.00 0.64% -25.24% 2025-05-02
Adidas 204.80 -2.60 -1.25% -7.79% 2025-05-06
American Eagle Outfitters 11.03 -0.08 -0.72% -54.53% 2025-05-06
Abercrombie & Fitch 69.67 0.23 0.32% -45.75% 2025-05-06
Avgol Industries 151.90 2.30 1.54% 18.03% 2025-05-05
BJs Wholesale Club Holdings 118.78 -0.66 -0.55% 55.57% 2025-05-06
Burlington Stores 237.00 -0.04 -0.02% 26.25% 2025-05-06
Caleres 14.46 -0.80 -5.24% -62.05% 2025-05-06
Columbia Sportswear 63.21 1.07 1.72% -23.10% 2025-05-06
Capri Holdings 15.28 -0.13 -0.84% -57.23% 2025-05-06
Carters 32.80 -1.04 -3.07% -52.26% 2025-05-06
Crocs 98.71 -2.08 -2.06% -27.68% 2025-05-06
Deckers Outdoor 116.66 -1.67 -1.41% -18.78% 2025-05-06
Dick's Sporting Goods 186.68 -3.09 -1.63% -7.89% 2025-05-06
Estée Lauder 58.56 0.85 1.47% -54.69% 2025-05-06
Foot Locker 11.65 -0.39 -3.24% -50.66% 2025-05-06
Guess 10.66 -0.29 -2.65% -60.07% 2025-05-06
G-III Apparel 25.49 0.04 0.16% -10.25% 2025-05-06
Canada Goose Holdings 11.32 -0.27 -2.33% -27.90% 2025-05-06
Gap 22.65 -0.22 -0.96% 2.51% 2025-05-06
Hanesbrands 4.76 -0.04 -0.83% 6.01% 2025-05-06
Nordstrom 24.19 0.06 0.23% 21.53% 2025-05-06
Kohl's 6.52 -0.54 -7.65% -72.89% 2025-05-06
Lululemon Athletica 270.97 -7.55 -2.71% -22.59% 2025-05-06
Macy's 11.50 -0.36 -3.00% -40.85% 2025-05-06
Nike 57.17 -0.25 -0.44% -39.04% 2025-05-06
Oxford Industries 52.11 -0.68 -1.28% -51.58% 2025-05-06
PVH 71.01 -0.58 -0.81% -37.48% 2025-05-06
Ralph Lauren 237.33 -0.59 -0.25% 42.17% 2025-05-06
Ross Stores 141.61 0.14 0.10% 7.58% 2025-05-06
Steven Madden 20.13 -0.55 -2.66% -50.43% 2025-05-06
Signet Jewelers 60.80 -0.13 -0.21% -37.16% 2025-05-06
Skechers USA 61.40 0.01 0.02% -7.53% 2025-05-06
TJX Companies 128.65 -0.29 -0.22% 31.36% 2025-05-06
Tapestry 72.94 -0.39 -0.53% 87.25% 2025-05-06
Under Armour 5.69 -0.22 -3.64% -14.90% 2025-05-06
Ulta Salon Cosmetics Fragrance 386.81 -7.58 -1.92% -2.06% 2025-05-06
Urban Outfitters 51.81 -1.89 -3.52% 26.30% 2025-05-06
VF 12.19 -0.35 -2.79% -3.90% 2025-05-06

物价 天 年 日
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06