Steven Madden - 股票价格

股票价格
25.82
每天变化
-0.38 -1.45%
每月一次
23.13%
每年
-40.11%
Q2 预测
24.22

物价 Chg 天 年 日
Unitika 152.00 4.00 2.70% -32.74% 2025-05-28
Adidas 218.50 -2.00 -0.91% -3.79% 2025-05-28
American Eagle Outfitters 11.18 0.08 0.72% -53.24% 2025-05-28
Abercrombie & Fitch 90.43 13.28 17.21% -40.66% 2025-05-28
Avgol Industries 146.30 0.70 0.48% 16.57% 2025-05-27
BJs Wholesale Club Holdings 114.95 -1.53 -1.31% 31.93% 2025-05-27
Burlington Stores 239.96 -0.75 -0.31% 20.55% 2025-05-28
Caleres 16.27 -0.30 -1.81% -56.58% 2025-05-28
Columbia Sportswear 65.97 -0.20 -0.30% -20.39% 2025-05-28
Capri Holdings 17.55 0.75 4.46% -48.76% 2025-05-27
Carters 33.75 1.31 4.04% -48.81% 2025-05-28
Crocs 108.08 -1.87 -1.70% -29.64% 2025-05-28
Deckers Outdoor 108.96 7.91 7.83% -39.42% 2025-05-27
Dick's Sporting Goods 177.74 3.52 2.02% -8.85% 2025-05-28
Estée Lauder 66.95 -0.13 -0.19% -46.85% 2025-05-28
Foot Locker 23.84 -0.06 -0.25% 3.56% 2025-05-28
Guess 11.33 0.21 1.89% -52.59% 2025-05-28
G-III Apparel 28.47 -0.04 -0.14% -2.27% 2025-05-28
Canada Goose Holdings 17.58 0.27 1.56% -9.05% 2025-05-28
Gap 28.30 -0.14 -0.49% 30.23% 2025-05-28
Hanesbrands 5.08 -0.06 -1.07% 6.17% 2025-05-28
Kohl's 8.02 0.11 1.33% -70.48% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 12.22 0.16 1.29% -40.02% 2025-05-28
Nike 61.87 -0.89 -1.42% -32.67% 2025-05-28
Oxford Industries 55.24 -0.04 -0.07% -48.42% 2025-05-28
PVH 86.81 0.28 0.32% -24.37% 2025-05-28
Ralph Lauren 285.24 -0.61 -0.21% 55.67% 2025-05-28
Ross Stores 140.28 -1.01 -0.71% 0.84% 2025-05-28
Steven Madden 25.82 -0.38 -1.45% -40.11% 2025-05-28
Signet Jewelers 66.84 0.47 0.71% -36.08% 2025-05-28
Skechers USA 62.00 -0.03 -0.05% -12.01% 2025-05-28
TJX Companies 127.28 -0.55 -0.43% 25.55% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 74.76 -0.50 -0.66% 81.37% 2025-05-28
VF 13.34 -0.19 -1.37% 8.15% 2025-05-28

物价 天 年 日
USND 19190 -9.26 -0.05% 13.41% 2025-05-28
US2000 2077 -13.64 -0.65% 1.99% 2025-05-28