SATS EchoStar | 股票价格

Name: SATS EchoStar | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,SATS,EchoStar,股票价格,7/13/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
CSCO	Cisco Systems	46.66	-0.04	-0.09%	-19.62%	2020-07-10
DISH	Dish Network	31.87	1.04	3.37%	-23.76%	2020-07-10
GSAT	Globalstar	0.36	0.01	4.33%	-19.26%	2020-07-10
I	Intelsat	0.38	-0.02	-4.16%	-98.15%	2020-05-18
LORL	Loral Space Communications	17.71	0.67	3.93%	-49.74%	2020-07-10
SATS	EchoStar	25.08	0.50	2.03%	-44.39%	2020-07-10
TIVO	TiVo	6.09	-0.32	-4.99%	-15.18%	2020-05-29
VSAT	Viasat	36.98	0.84	2.31%	-55.65%	2020-07-10

		物价			天	年	日
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10

	现值	Chg	%Chg
EURUSD	1.13134	0.0014	0.13%
GBPUSD	1.26027	0.0019	-0.15%
AUDUSD	0.69684	0.0022	0.32%
NZDUSD	0.65677	0.0004	-0.05%
USDJPY	107.06	0.1440	0.13%
USDCNY	7.00217	0.0068	-0.10%
USDCHF	0.94206	0.0009	0.10%
USDCAD	1.35630	0.0030	-0.22%
USDMXN	22.4893	0.0418	0.19%
USDINR	75.1747	0.0153	-0.02%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.9083	0.2217	0.31%
DXY	96.597	0.0549	-0.06%
BTCUSD	9,277.20	39	0.42%
[+]

	现值	Chg	%Chg
Dow Jones	26,194	119	0.46%
S&P 500	3,201	16	0.50%
NASDAQ 100	10,929	93	0.86%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,155	59	0.97%
DAX	12,742	108	0.85%
CAC 40	5,003	32	0.65%
FTSE MIB	19,829	71	0.36%
IBEX 35	7,378	144	1.99%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,708	113	0.31%
MOEX	2,791	10	-0.35%
TSX	15,718	4	0.02%
[+]

	现值	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	现值	Chg	%Chg
Crude Oil	39.9300	0.61	-1.50%
Brent	42.7100	0.53	-1.23%
Natural gas	1.7930	0.03	-1.37%
Gasoline	1.2598	0.02	-1.69%
Heating oil	1.2319	0.01	-0.85%
Gold	1,809.55	10.60	0.59%
Silver	19.1260	0.41	2.21%
Copper	2.9355	0.03	1.15%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.7500	0.50	-0.09%
Coffee	95.05	1.10	-1.14%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	现值	Chg	%Chg
US	0.63	0.003	0.00%
UK	0.16	0.007	0.01%
Japan	0.03	0.005	0.00%
Germany	-0.46	0.012	0.01%
Belgium	-0.15	0.007	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.015	0.02%
France	-0.13	0.011	0.01%
Sweden	-0.09	0.013	0.01%
Switzerland	-0.46	0.020	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.003	0.00%
[+]