The Andersons

ANDE

26.84

每天都在变化:

-0.49 -1.79%

年变化:

-26.87%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
WMT	Walmart	117.12		-0.05	-0.04%	22.40%	278B	2019-09-19
BG	Bunge	56.19		-0.79	-1.39%	-15.11%	9.5B	2019-09-19
ANDE	The Andersons	26.84		-0.49	-1.79%	-26.87%	1.06B	2019-09-19

		物价			天	年	日
CCMP	NASDAQ	8182		5.49	0.07%	1.93%	2019-09-19
RTY	Russell 2000	1561		-6.86	-0.44%	-9.23%	2019-09-19
SPC	US 600	965		-4.84	-0.50%	-10.60%	2019-09-19

	现值	Chg	%Chg
EURUSD	1.10406	0.0012	0.11%
GBPUSD	1.25236	0.0056	0.45%
AUDUSD	0.67921	0.0035	-0.51%
NZDUSD	0.62996	0.0020	-0.32%
USDJPY	108.05	0.3880	-0.36%
USDCNY	7.10372	0.0211	0.30%
USDCHF	0.99277	0.0045	-0.45%
USDCAD	1.32683	0.0016	-0.12%
USDMXN	19.4404	0.0434	0.22%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1662	0.0556	1.35%
USDRUB	63.9668	0.1807	-0.28%
DXY	98.374	0.1869	-0.19%
BTCUSD	10,268.85	117	1.15%
[+]

	现值	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,321	11	0.15%
DAX	12,428	43	0.35%
CAC 40	5,646	26	0.45%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,866	66	0.39%
[+]

10Y	现值	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.7052	0.54	0.93%
Brent	64.6597	1.19	1.87%
Natural gas	2.5439	0.09	-3.41%
Gasoline	1.7031	0.04	2.54%
Heating oil	2.0100	0.04	1.98%
Gold	1,500.12	4.75	0.32%
Silver	17.8106	0.04	0.23%
Copper	2.5860	0.01	-0.31%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]