Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Ingles Markets - 股票价格
图表
Quotes
IMKTA
54.75
每天都在变化:
2.79
5.37%
每年:
45.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AD
Koninklijke Ahold Delhaize NV
21.99
0.12
0.55%
1.38%
2021-03-02
ANDE
The Andersons
26.80
0.66
2.52%
40.61%
2021-03-01
ATD/B
Alimentation Couche-Tard Inc
38.51
0.26
0.68%
-6.76%
2021-03-01
CASY
Casey's General Stores
203.02
1.06
0.52%
23.97%
2021-03-01
CHEF
The Chefs' Warehouse
31.99
0.85
2.73%
3.06%
2021-03-01
EMP/A
Empire Company Ltd
35.63
0.26
0.74%
18.18%
2021-03-01
IMKTA
Ingles Markets
54.75
2.79
5.37%
45.26%
2021-03-01
KR
Kroger
32.89
0.68
2.11%
10.82%
2021-03-01
L
Loblaw Companies
61.74
0.41
0.67%
-8.34%
2021-03-01
MRU
Metro
52.83
-0.07
-0.13%
-0.19%
2021-03-01
NGVC
Natural Grocers By Vitamin Cottage
14.68
0.60
4.26%
95.99%
2021-03-01
NWC
North West Company
31.44
0.31
1.00%
22.53%
2021-03-01
PSMT
PriceSmart
97.66
1.21
1.25%
69.40%
2021-03-01
SFM
Sprouts Farmers Market
21.78
0.67
3.17%
31.05%
2021-03-01
SPTN
SpartanNash
18.45
0.22
1.21%
51.48%
2021-03-01
TGT
Target
186.09
2.65
1.44%
70.63%
2021-03-01
VLGEA
Village Super Market
23.44
0.39
1.69%
10.72%
2021-03-01
WMK
Weis Markets
55.29
1.84
3.44%
43.69%
2021-03-01
WMT
Walmart
131.37
1.45
1.12%
13.37%
2021-03-01
WN
George Weston
94.62
1.15
1.23%
-8.17%
2021-03-01
物价
天
年
日
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
IMKTA:US
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20075
0.0041
-0.34%
GBPUSD
1.38710
0.0051
-0.37%
AUDUSD
0.77549
0.0013
-0.16%
NZDUSD
0.72254
0.0043
-0.59%
USDJPY
106.88
0.0660
0.06%
USDCNY
6.47666
0.0099
0.15%
USDCHF
0.91812
0.0031
0.34%
USDCAD
1.26768
0.0031
0.25%
USDMXN
20.7485
0.0878
0.43%
USDINR
73.4700
0.0740
0.10%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.6288
0.4640
0.63%
DXY
91.292
0.2525
0.28%
USDKRW
1,122.12
11.2220
1.01%
[+]
现值
Chg
%Chg
Dow Jones
31,408
127
-0.40%
S&P 500
3,880.85
21
-0.54%
NASDAQ 100
13,213
70
-0.53%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,597
9
0.13%
DAX
14,014
1
0.01%
CAC 40
5,789
4
-0.07%
FTSE MIB
23,176
89
-0.38%
IBEX 35
8,350
28
-0.34%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,053
203
0.41%
MOEX
3,391
4
0.13%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
60.3300
0.31
-0.51%
Brent
63.2700
0.42
-0.66%
Natural gas
2.7790
0.00
0.07%
Gasoline
1.9327
0.01
-0.52%
Heating oil
1.8080
0.01
-0.62%
Gold
1,721.02
2.82
-0.16%
Silver
26.053
0.46
-1.73%
Copper
4.1365
0.03
0.67%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,389.5000
8.00
-0.57%
Wheat
647.0000
3.25
0.50%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
现值
Chg
%Chg
US
1.43
0.017
-0.02%
UK
0.75
0.005
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Russia
6.82
0.030
0.03%
Norway
1.42
0.007
-0.01%
[+]