Ingles Markets - 股票价格

图表
Quotes

IMKTA

54.75

每天都在变化:

2.79 5.37%

每年:

45.26%

Ok

width

height

		物价			天	年	日
AD	Koninklijke Ahold Delhaize NV	21.99		0.12	0.55%	1.38%	2021-03-02
ANDE	The Andersons	26.80		0.66	2.52%	40.61%	2021-03-01
ATD/B	Alimentation Couche-Tard Inc	38.51		0.26	0.68%	-6.76%	2021-03-01
CASY	Casey's General Stores	203.02		1.06	0.52%	23.97%	2021-03-01
CHEF	The Chefs' Warehouse	31.99		0.85	2.73%	3.06%	2021-03-01
EMP/A	Empire Company Ltd	35.63		0.26	0.74%	18.18%	2021-03-01
IMKTA	Ingles Markets	54.75		2.79	5.37%	45.26%	2021-03-01
KR	Kroger	32.89		0.68	2.11%	10.82%	2021-03-01
L	Loblaw Companies	61.74		0.41	0.67%	-8.34%	2021-03-01
MRU	Metro	52.83		-0.07	-0.13%	-0.19%	2021-03-01
NGVC	Natural Grocers By Vitamin Cottage	14.68		0.60	4.26%	95.99%	2021-03-01
NWC	North West Company	31.44		0.31	1.00%	22.53%	2021-03-01
PSMT	PriceSmart	97.66		1.21	1.25%	69.40%	2021-03-01
SFM	Sprouts Farmers Market	21.78		0.67	3.17%	31.05%	2021-03-01
SPTN	SpartanNash	18.45		0.22	1.21%	51.48%	2021-03-01
TGT	Target	186.09		2.65	1.44%	70.63%	2021-03-01
VLGEA	Village Super Market	23.44		0.39	1.69%	10.72%	2021-03-01
WMK	Weis Markets	55.29		1.84	3.44%	43.69%	2021-03-01
WMT	Walmart	131.37		1.45	1.12%	13.37%	2021-03-01
WN	George Weston	94.62		1.15	1.23%	-8.17%	2021-03-01

		物价			天	年	日
CCMP	NASDAQ	13588		396.48	3.01%	51.79%	2021-03-01
RTY	Russell 2000	2275		74.27	3.37%	49.84%	2021-03-01

IMKTA:US

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

销售收入

销售和管理费用

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.20075	0.0041	-0.34%
GBPUSD	1.38710	0.0051	-0.37%
AUDUSD	0.77549	0.0013	-0.16%
NZDUSD	0.72254	0.0043	-0.59%
USDJPY	106.88	0.0660	0.06%
USDCNY	6.47666	0.0099	0.15%
USDCHF	0.91812	0.0031	0.34%
USDCAD	1.26768	0.0031	0.25%
USDMXN	20.7485	0.0878	0.43%
USDINR	73.4700	0.0740	0.10%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.6288	0.4640	0.63%
DXY	91.292	0.2525	0.28%
USDKRW	1,122.12	11.2220	1.01%
[+]

	现值	Chg	%Chg
Dow Jones	31,408	127	-0.40%
S&P 500	3,880.85	21	-0.54%
NASDAQ 100	13,213	70	-0.53%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,597	9	0.13%
DAX	14,014	1	0.01%
CAC 40	5,789	4	-0.07%
FTSE MIB	23,176	89	-0.38%
IBEX 35	8,350	28	-0.34%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,053	203	0.41%
MOEX	3,391	4	0.13%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	60.3300	0.31	-0.51%
Brent	63.2700	0.42	-0.66%
Natural gas	2.7790	0.00	0.07%
Gasoline	1.9327	0.01	-0.52%
Heating oil	1.8080	0.01	-0.62%
Gold	1,721.02	2.82	-0.16%
Silver	26.053	0.46	-1.73%
Copper	4.1365	0.03	0.67%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,389.5000	8.00	-0.57%
Wheat	647.0000	3.25	0.50%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	现值	Chg	%Chg
US	1.43	0.017	-0.02%
UK	0.75	0.005	-0.01%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Canada	1.34	0.015	-0.02%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Russia	6.82	0.030	0.03%
Norway	1.42	0.007	-0.01%
[+]