CECO Career Education | 股票价格

Name: CECO Career Education | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CECO,Career,Education,股票价格,6/4/2020.

width

height

Preview

		物价		天	年	日
APEI	American Public Education	32.20	-0.22	-0.68%	10.43%	2020-06-04
BPI	Bridgepoint Education	3.00	-0.01	-0.33%	71.43%	2020-06-03
CECO	Career Education	16.84	0.24	1.45%	-15.88%	2020-06-03
ESI	Itt Educational Services	0.003	0	0%	1,550.00%	2020-06-03
LOPE	Grand Canyon Education	57.00	-0.14	-0.14%	-55.80%	2020-06-04
STRA	Strayer Education	179.07	3.79	2.16%	-3.10%	2020-06-04

		物价		天	年	日
CCMP	NASDAQ	9615	-67.10	-0.69%	26.93%	2020-06-04
MID	S&P MidCap 400	1852	2.59	0.14%	-1.20%	2020-06-04
RTY	Russell 2000	1452	-0.03	-0.002%	-3.63%	2020-06-04

	现值	Chg	%Chg
Dow Jones	26,315	45	0.17%
S&P 500	3,117	6	-0.19%
NASDAQ 100	9,643	61	-0.63%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	现值	Chg	%Chg
EURUSD	1.13443	0.0109	0.97%
GBPUSD	1.26100	0.0034	0.27%
AUDUSD	0.69521	0.0023	0.34%
NZDUSD	0.64715	0.0043	0.66%
USDJPY	109.18	0.1630	0.15%
USDCNY	7.10685	0.0102	-0.14%
USDCHF	0.95530	0.0062	-0.64%
USDCAD	1.34911	0.0001	-0.01%
USDMXN	21.8905	0.1729	0.80%
USDINR	75.4300	0.1200	0.16%
USDBRL	5.1184	0.0558	1.10%
USDRUB	69.1503	0.5203	0.76%
DXY	96.703	0.6199	-0.64%
BTCUSD	9,830.00	172	1.78%
[+]

	现值	Chg	%Chg
Crude Oil	37.3400	0.05	0.13%
Brent	39.9300	0.14	0.35%
Natural gas	1.8250	0.01	0.44%
Gasoline	1.1447	0.03	2.46%
Heating oil	1.0751	0.01	0.75%
Gold	1,715.55	17.40	1.02%
Silver	17.7160	0.05	0.29%
Copper	2.4880	0.00	-0.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	867.7500	10.00	1.17%
Wheat	526.7500	14.25	2.78%
Live Cattle	95.7000	0.58	0.60%
Lumber	357.20	9.10	2.61%
Cotton	59.92	0.56	-0.93%
[+]

10Y	现值	Chg	%Chg
US	0.83	0.064	0.06%
UK	0.31	0.037	0.04%
Japan	0.04	0.027	0.02%
Germany	-0.31	0.035	0.04%
Netherlands	-0.14	0.072	0.07%
Switzerland	-0.33	0.045	0.05%
Indonesia	7.07	0.069	0.07%
South Korea	1.43	0.006	0.01%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.71	0.061	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
Russia	5.62	0.060	0.06%
[+]