物价
Hitachi 6,331.00 -162.00 -2.50% -1.77%
Mitsubishi Electric 1,435.00 -30.00 -2.05% -2.94%
Advance Auto Parts 182.31 8.67 4.99% -12.64%
AGCO 96.56 -4.06 -4.04% -25.06%
Alfa 15.03 0.26 1.76% -0.79%
AutoZone 2,140.39 -19.42 -0.90% 38.78%
Beacon Roofing Supply 53.22 0.68 1.29% 0.66%
Builders Firstsource 58.69 1.23 2.14% 39.17%
Carlisle Companies 246.43 5.23 2.17% 29.91%
Dover 121.77 -0.64 -0.52% -19.13%
Fastenal 49.67 -0.07 -0.14% -5.32%
Fortune Brands Home Security 62.96 1.25 2.03% -35.27%
Fortive Corp 54.92 0.05 0.09% -21.25%
General Electric 62.03 -1.51 -2.38% -39.99%
HollyFrontier 43.81 -1.84 -4.03% 40.55%
Honeywell International 172.09 -3.02 -1.72% -21.25%
Icahn Enterprises 48.71 0.33 0.68% -13.33%
Illinois Tool Works 182.66 -0.23 -0.13% -17.98%
Masco 52.66 1.05 2.03% -9.13%
3M 129.21 0.72 0.56% -34.37%
MasTec 71.80 -0.28 -0.39% -30.05%
Owens Corning 77.53 0.04 0.05% -19.72%
O'Reilly Automotive 647.51 11.43 1.80% 11.61%
Oshkosh 81.18 -0.85 -1.04% -33.38%
Phillips 66 80.39 -3.98 -4.72% -4.81%
Rockwell Automation 199.62 0.91 0.46% -29.71%
Roper Industries 401.59 0.92 0.23% -15.31%
Smiths 1,364.00 -53.00 -3.74% -13.67%
SNC Lavalin 21.84 -0.30 -1.36% -33.41%
Spirit AeroSystems 30.41 0.08 0.26% -34.32%
Trinity Industries 23.15 -1.26 -5.16% -11.47%
Valero Energy 103.59 -4.39 -4.07% 38.67%
Veritiv 104.74 -2.26 -2.11% 79.41%
Westinghouse Air Brake Technologies 82.19 -0.91 -1.10% 2.35%
Wesco International 103.24 -2.59 -2.45% 3.19%
Wärtsilä 7.36 -0.18 -2.41% -42.67%
WSP Global 143.32 -0.21 -0.15% -2.15%

物价
USND 11322 194.39 1.75% -22.79%