ArcBest Corp

ARCB

28.45

每天都在变化:

0.05 0.18%

年变化:

-27.46%

Ok

width

height

		物价			天	年	首都	日
YRCW	YRC Worldwide	3.37		-0.11	-3.16%	-44.84%	314M	2019-11-21
ODFL	Old Dominion Freight Line	190.42		-0.69	-0.36%	47.53%	13.2B	2019-11-21
SAIA	Saia	95.68		-0.59	-0.61%	54.30%	2.04B	2019-11-21
JBHT	J. B. Hunt	115.81		0.42	0.36%	9.87%	13.1B	2019-11-21
RRTS	Roadrunner Transportation Systems	9.03		0.03	0.33%	1,409.02%	32.8M	2019-11-21
FDX	FedEx	152.08		-0.19	-0.12%	-31.92%	63B	2019-11-21
UPS	United Parcel Service	119.52		0.51	0.43%	9.96%	100B	2019-11-21
FWRD	Forward Air	69.21		-0.47	-0.67%	10.79%	2.01B	2019-11-21
ARCB	ArcBest Corp	28.45		0.05	0.18%	-27.46%	1.24B	2019-11-21

		物价			天	年	日
CCMP	NASDAQ	8506		0	0%	22.59%	2019-11-22
RTY	Russell 2000	1583		-7.65	-0.48%	6.40%	2019-11-21
SPC	US 600	970		-3.10	-0.32%	3.53%	2019-11-21

	现值	Chg	%Chg
EURUSD	1.10587	0.0006	-0.06%
GBPUSD	1.28741	0.0044	-0.34%
AUDUSD	0.67914	0.0003	0.05%
NZDUSD	0.64159	0.0012	0.19%
USDJPY	108.53	0.0640	-0.06%
USDCNY	7.03996	0.0080	0.11%
USDCHF	0.99429	0.0015	0.15%
USDCAD	1.32781	0.0002	-0.01%
USDMXN	19.3845	0.0014	-0.01%
USDINR	71.6760	0.0640	-0.09%
USDBRL	4.1809	0.0121	-0.29%
USDRUB	63.6965	0.0274	-0.04%
DXY	97.999	0.0064	0.01%
USDKRW	1,177.82	2.5750	-0.22%
[+]

	现值	Chg	%Chg
Dow Jones	27,813	1	0.00%
S&P 500	3,110	2	0.06%
NASDAQ 100	8,291	10	0.12%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,327	86	1.19%
DAX	13,162	7	-0.05%
CAC 40	5,901	7	0.12%
FTSE MIB	23,345	65	0.28%
IBEX 35	9,261	41	0.45%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,945	2	0.07%
TSX	17,002	3	0.02%
[+]

10Y	现值	Chg	%Chg
US	1.75	0.005	-0.01%
UK	0.70	0.059	-0.06%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Canada	1.48	0.015	-0.02%
Mexico	7.04	0.050	-0.05%
Brazil	6.87	0.030	0.03%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
China	3.19	0.012	-0.01%
Italy	1.31	0.013	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.3855	0.13	-0.22%
Brent	64.1081	0.24	0.37%
Natural gas	2.5748	0.00	-0.14%
Gasoline	1.6978	0.01	-0.36%
Heating oil	1.9519	0.01	0.51%
Gold	1,474.28	6.95	0.47%
Silver	17.1804	0.07	0.40%
Copper	2.6359	0.02	0.58%
Soybeans	901.5766	3.35	-0.37%
Live Cattle	119.2268	0.28	-0.23%
Wheat	510.4903	0.38	0.07%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]