ArcBest Corp

ARCB

30.33

每天都在变化:

-0.88 -2.82%

年变化:

-35.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
YRCW	YRC Worldwide	4.33		-0.01	-0.23%	-55.77%	314M	2019-09-17
ODFL	Old Dominion Freight Line	174.24		0.32	0.18%	7.03%	13.2B	2019-09-16
SAIA	Saia	94.67		0.55	0.58%	18.41%	2.04B	2019-09-17
JBHT	J. B. Hunt	115.00		0.04	0.03%	-6.04%	13.1B	2019-09-16
RRTS	Roadrunner Transportation Systems	10.64		-0.79	-6.91%	765.04%	32.8M	2019-09-17
FDX	FedEx	172.72		-0.85	-0.49%	-28.50%	63B	2019-09-17
UPS	United Parcel Service	121.27		-1.30	-1.06%	2.52%	100B	2019-09-17
FWRD	Forward Air	64.05		-0.48	-0.74%	-7.86%	2.01B	2019-09-16
ARCB	ArcBest Corp	30.33		-0.88	-2.82%	-35.61%	1.24B	2019-09-17

		物价			天	年	日
CCMP	NASDAQ	8160		6.87	0.08%	2.57%	2019-09-17
RTY	Russell 2000	1577		-6.93	-0.44%	-7.79%	2019-09-17
SPC	US 600	976		-2.93	-0.30%	-9.44%	2019-09-17

	现值	Chg	%Chg
EURUSD	1.10622	0.0062	0.57%
GBPUSD	1.24957	0.0068	0.54%
AUDUSD	0.68555	0.0009	-0.12%
NZDUSD	0.63459	0.0003	0.05%
USDJPY	108.11	0.0090	-0.01%
USDCNY	7.08509	0.0236	0.33%
USDCHF	0.99236	0.0001	-0.01%
USDCAD	1.32465	0.0012	0.09%
USDMXN	19.4185	0.0215	-0.11%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0935	0.0134	0.33%
USDRUB	64.2215	0.2385	0.37%
DXY	98.275	0.3351	-0.34%
BTCUSD	10,235.17	35	-0.34%
[+]

	现值	Chg	%Chg
Dow Jones	27,035	40	-0.15%
S&P 500	2,997	0	-0.01%
NASDAQ 100	7,856	4	0.05%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,313	7	-0.10%
DAX	12,376	4	-0.03%
CAC 40	5,614	13	0.22%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,008	41	-0.45%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,820	69	0.41%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.038	-0.02%
UK	0.69	0.000	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Sweden	-0.17	0.036	0.00%
Netherlands	-0.34	0.010	0.01%
Norway	1.38	0.004	0.00%
Mexico	7.25	0.000	-0.03%
India	6.73	0.018	0.00%
Indonesia	7.27	0.031	0.03%
France	-0.18	0.015	0.00%
Brazil	7.23	0.070	-0.06%
China	3.12	0.021	0.02%
Canada	1.45	0.033	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	60.5099	2.51	-3.99%
Brent	66.3183	2.78	-4.03%
Natural gas	2.6973	0.01	0.41%
Gasoline	1.7078	0.04	-2.44%
Heating oil	2.0261	0.06	-2.96%
Gold	1,504.26	7.10	0.47%
Silver	17.9892	0.14	0.78%
Copper	2.6131	0.01	-0.50%
Soybeans	890.7057	8.00	-0.89%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.6067	1.58	1.61%
Cotton	59.73	1.86	-3.02%
Rice	12.3067	0.09	0.70%
Lumber	368.50	0.90	0.24%
[+]