JBLU JetBlue Airways | 股票价格

Name: JBLU JetBlue Airways | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,JBLU,JetBlue,Airways,股票价格,6/2/2020.

JBLU

10.20

每天都在变化:

0.13 1.29%

每年:

-40.84%

width

height

Preview

		物价		天	年	日
AAL	American Airlines	11.11	0.61	5.81%	-59.15%	2020-06-01
ALGT	Allegiant Travel	108.96	2.41	2.26%	-21.63%	2020-06-01
ALK	Alaska Air	36.11	1.92	5.62%	-38.87%	2020-06-01
DAL	Delta Air Lines	26.17	0.96	3.81%	-49.77%	2020-06-01
JBLU	JetBlue Airways	10.20	0.13	1.29%	-40.84%	2020-06-01
LUV	Southwest Airlines	33.62	1.52	4.74%	-29.65%	2020-06-01
SAVE	Spirit Airlines	13.97	3.82	37.49%	-64.99%	2020-06-01
SKYW	SkyWest	33.05	0.98	3.06%	-43.10%	2020-06-01
UAL	United Airlines Holdings	29.47	5.44	22.71%	-64.06%	2020-06-01

		物价		天	年	日
CCMP	NASDAQ	9553	62.18	0.66%	30.28%	2020-06-01
MID	S&P MidCap 400	1784	20.09	1.14%	-2.13%	2020-06-01
RTY	Russell 2000	1405	11.34	0.81%	-4.40%	2020-06-01

	现值	Chg	%Chg
Dow Jones	25,636	161	0.63%
S&P 500	3,073	17	0.57%
NASDAQ 100	9,657	58	0.61%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,233	66	1.08%
DAX	12,027	440	3.80%
CAC 40	4,861	98	2.06%
FTSE MIB	18,964	440	2.38%
IBEX 35	7,400	174	2.41%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,777	27	0.97%
TSX	15,236	43	0.29%
[+]

	现值	Chg	%Chg
EURUSD	1.11637	0.0035	0.31%
GBPUSD	1.25474	0.0057	0.46%
AUDUSD	0.68499	0.0058	0.85%
NZDUSD	0.63134	0.0027	0.43%
USDJPY	107.81	0.2540	0.24%
USDCNY	7.11417	0.0156	-0.22%
USDCHF	0.96204	0.0011	0.11%
USDCAD	1.35322	0.0044	-0.33%
USDMXN	21.8638	0.1788	-0.81%
USDINR	75.1107	0.3893	-0.52%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.7554	0.3739	-0.54%
DXY	97.616	0.2140	-0.22%
BTCUSD	10,111.36	92	-0.90%
[+]

	现值	Chg	%Chg
Crude Oil	36.1900	0.76	2.14%
Brent	39.2500	0.93	2.43%
Natural gas	1.7820	0.01	-0.28%
Gasoline	1.1014	0.03	3.15%
Heating oil	1.0729	0.04	3.56%
Gold	1,740.45	2.00	-0.11%
Silver	18.2790	0.06	-0.33%
Copper	2.4785	0.00	0.16%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.0000	5.00	0.60%
Wheat	515.0000	0.50	-0.10%
Coffee	98.70	0.40	0.41%
Cotton	60.84	0.78	1.30%
Rice	18.3700	0.26	1.41%
[+]

10Y	现值	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.008	-0.02%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.014	-0.01%
Brazil	6.97	0.010	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.012	-0.01%
France	-0.04	0.020	-0.02%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.40	0.060	0.06%
South Korea	1.39	0.003	0.00%
Norway	0.66	0.051	0.03%
Indonesia	7.23	0.450	-0.39%
Russia	5.50	0.000	-0.02%
[+]