JBLU JetBlue Airways | 股票价格

Name: JBLU JetBlue Airways | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,JBLU,JetBlue,Airways,股票价格,2/25/2020.

JBLU

19.38

每天都在变化:

-1.23 -5.97%

每年:

12.81%

width

height

Preview

		物价		天	年	日
AAL	American Airlines	24.27	-1.18	-4.64%	-33.05%	2020-02-25
ALGT	Allegiant Travel	154.72	-8.14	-5.00%	9.53%	2020-02-24
ALK	Alaska Air	61.07	-1.94	-3.08%	-2.97%	2020-02-25
DAL	Delta Air Lines	52.66	-5.21	-9.00%	2.43%	2020-02-25
JBLU	JetBlue Airways	19.38	-1.23	-5.97%	12.81%	2020-02-24
LUV	Southwest Airlines	52.86	-1.25	-2.31%	-1.55%	2020-02-25
SAVE	Spirit Airlines	36.10	-5.09	-12.35%	-39.37%	2020-02-25
SKYW	SkyWest	51.01	-1.83	-3.46%	-7.56%	2020-02-25
UAL	United Airlines Holdings	73.20	-6.22	-7.84%	-17.60%	2020-02-25

		物价		天	年	日
CCMP	NASDAQ	9169	-51.93	-0.56%	21.46%	2020-02-25
MID	S&P MidCap 400	1997	-24.68	-1.22%	4.26%	2020-02-25
RTY	Russell 2000	1606	-22.03	-1.35%	1.81%	2020-02-25
XAL	NYSE Arca Airline	101	-6.68	-6.16%	-3.64%	2020-02-24

	现值	Chg	%Chg
EURUSD	1.08633	0.0011	0.10%
GBPUSD	1.30123	0.0088	0.68%
AUDUSD	0.66038	0.0006	-0.09%
NZDUSD	0.63278	0.0013	-0.21%
USDJPY	110.13	0.6800	-0.61%
USDCNY	7.02350	0.0098	-0.14%
USDCHF	0.97646	0.0031	-0.32%
USDCAD	1.32877	0.0004	-0.03%
USDMXN	19.0994	0.0423	0.22%
USDINR	71.7540	0.1660	-0.23%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.4523	0.1223	0.19%
DXY	99.076	0.2833	-0.29%
BTCUSD	9,329.94	323	-3.34%
[+]

	现值	Chg	%Chg
Dow Jones	27,689	270	-0.96%
S&P 500	3,195	31	-0.95%
NASDAQ 100	9,005	75	-0.82%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,026	130	-1.81%
DAX	12,807	227	-1.74%
CAC 40	5,683	106	-1.84%
FTSE MIB	23,132	295	-1.26%
IBEX 35	9,279	210	-2.22%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,281	82	-0.20%
MOEX	3,006	100	-3.22%
TSX	17,465	98	-0.56%
[+]

10Y	现值	Chg	%Chg
US	1.37	0.002	0.01%
UK	0.54	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
India	6.37	0.002	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	50.6801	0.85	-1.65%
Brent	55.6091	0.72	-1.28%
Natural gas	1.8393	0.00	0.04%
Gasoline	1.5660	0.04	-2.73%
Heating oil	1.5898	0.02	-1.43%
Gold	1,653.14	4.77	-0.29%
Silver	18.3880	0.29	-1.54%
Copper	2.5765	0.00	0.07%
Lithium	49,000.00	0.00	0.00%
Soybeans	875.8148	0.22	-0.03%
Wheat	532.9524	3.94	-0.73%
Orange Juice	97.20	0.35	0.36%
Nickel	12,342.50	102.50	-0.82%
Zinc	2,046.00	69.00	-3.26%
[+]