First Merchants

FRME

39.28

每天都在变化:

-0.40 -1.01%

年变化:

-17.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
ONB	Old National Bancorp	17.91		0	0%	-9.32%	2.95B	2019-09-18
SRCE	1st Source	47.47		-0.16	-0.34%	-5.66%	1.36B	2019-09-18
THFF	First Financial Thff	44.28		0.08	0.18%	-12.14%	616M	2019-09-18
HBNC	Horizon Bancorp	17.64		-0.04	-0.23%	-11.45%	747M	2019-09-18
LKFN	Lakeland Financial	45.24		-0.03	-0.07%	-5.15%	1.17B	2019-09-18
GABC	German American Bancorp	32.84		0.05	0.15%	-9.11%	810M	2019-09-18
FRME	First Merchants	39.28		-0.40	-1.01%	-17.91%	2.28B	2019-09-17

		物价			天	年	日
CCMP	NASDAQ	8177		-8.62	-0.11%	2.86%	2019-09-18
RTY	Russell 2000	1568		-9.95	-0.63%	-7.90%	2019-09-18

	现值	Chg	%Chg
EURUSD	1.10297	0.0041	-0.37%
GBPUSD	1.24713	0.0029	-0.23%
AUDUSD	0.68266	0.0037	-0.54%
NZDUSD	0.63204	0.0036	-0.56%
USDJPY	108.42	0.2980	0.28%
USDCNY	7.08466	0.0005	0.01%
USDCHF	0.99694	0.0039	0.40%
USDCAD	1.32969	0.0056	0.42%
USDMXN	19.4096	0.0474	0.24%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.1111	0.0338	0.83%
USDRUB	64.1901	0.2145	-0.33%
DXY	98.572	0.3111	0.32%
BTCUSD	10,152.52	43	-0.42%
[+]

	现值	Chg	%Chg
Dow Jones	27,149	39	0.14%
S&P 500	3,007	1	0.05%
NASDAQ 100	7,888	1	-0.01%
NIKKEI 225	21,971	23	-0.11%
FTSE 100	7,312	7	-0.09%
DAX	12,417	46	0.37%
CAC 40	5,632	19	0.34%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,031	41	0.45%
ASX 200	6,681	13	-0.20%
SHANGHAI	2,986	8	0.25%
SENSEX	36,564	83	0.23%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.014	-0.01%
UK	0.63	0.065	-0.07%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.033	-0.04%
France	-0.22	0.041	-0.04%
Belgium	-0.19	0.054	-0.05%
Spain	0.25	0.057	-0.06%
Poland	2.07	0.051	0.05%
Norway	1.36	0.019	-0.02%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.019	0.02%
South Korea	1.47	0.032	-0.03%
Russia	7.03	0.000	0.02%
[+]

	现值	Chg	%Chg
Crude Oil	58.1482	1.25	-2.11%
Brent	63.5234	1.03	-1.60%
Natural gas	2.6403	0.03	-1.20%
Gasoline	1.6536	0.02	-1.42%
Heating oil	1.9696	0.02	-0.98%
Gold	1,491.67	10.64	-0.71%
Silver	17.7080	0.33	-1.84%
Copper	2.5870	0.02	-0.75%
Soybeans	890.3730	4.75	-0.53%
Live Cattle	100.4038	1.08	1.08%
Wheat	490.0000	5.75	1.19%
Cotton	59.36	0.76	-1.26%
Rice	12.2151	0.08	-0.61%
Nickel	17,461.00	0.00	0.00%
[+]