FRME

44.20

每天都在变化:

1.49%

每年:

54.44%

物价
American National Bankshares 33.62 0.41 1.23% 34.91%
Associated Banc 22.17 0.41 1.88% 46.05%
Bancfirst 66.42 1.11 1.70% 60.47%
Berkshire Hills Bancorp 27.95 0.64 2.34% 135.67%
First Busey 26.42 0.31 1.19% 42.81%
Community Bank System 79.76 1.37 1.75% 36.81%
Citizens Financial 47.72 0.62 1.32% 76.09%
Comerica 73.01 0.79 1.09% 76.06%
Customers Bancorp 40.20 0.52 1.31% 211.15%
CVB Financial 22.19 0.37 1.70% 16.00%
Flagstar Bancorp 45.94 0.81 1.79% 56.10%
First Business Financial Services 27.75 0.63 2.32% 70.45%
First Financial Bancorp 25.48 0.57 2.29% 77.19%
First Financial Bankshares 51.23 0.82 1.63% 62.74%
Fifth Third Bancorp 40.06 0.52 1.32% 81.76%
First Midwest Bancorp 20.81 0.26 1.27% 46.86%
First Merchants 44.20 0.65 1.49% 54.44%
German American Bancorp 39.89 0.68 1.73% 31.82%
Huntington Bancshares 14.46 0.09 0.63% 40.66%
Horizon Bancorp 18.29 0.36 2.01% 69.35%
Heritage Financial 27.27 -0.02 -0.07% 43.91%
HomeStreet 42.86 0.18 0.42% 72.75%
Heartland Financial USA 50.08 0.55 1.11% 50.93%
Independent Bank 79.94 1.06 1.34% 16.84%
KEY 21.70 0.17 0.79% 58.16%
Lakeland Financial 60.41 1.09 1.84% 34.24%
Midwestone Financial 30.49 0.54 1.80% 45.33%
NBT Bancorp 38.44 0.61 1.61% 23.64%
OFG Bancorp 24.00 0.31 1.31% 86.19%
Old National Bancorp 18.63 0.26 1.42% 30.74%
PNC 189.27 2.16 1.15% 64.67%
Pacific Premier Bancorp 45.53 0.39 0.86% 107.52%
Signature Bank 242.08 0.48 0.20% 119.39%
1st Source 49.51 0.68 1.39% 39.46%
Tfs Financial 21.04 -0.09 -0.43% 38.60%
First Financial Thff 45.14 0.69 1.55% 26.02%
Townebank 31.51 0.33 1.06% 63.52%
US Bancorp 58.51 0.35 0.60% 48.73%
WesBanco 37.56 0.50 1.35% 74.70%

物价
NASDAQ 14072 -101.29 -0.71% 42.21%
US2000 2320 -6.07 -0.26% 59.76%