FRME First Merchants | 股票价格

Name: FRME First Merchants | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,FRME,First,Merchants,股票价格,2/25/2020.

FRME

40.37

每天都在变化:

-0.73 -1.78%

每年:

0.47%

width

height

Preview

		物价		天	年	日
FRME	First Merchants	40.37	-0.73	-1.78%	0.47%	2020-02-24
GABC	German American Bancorp	33.32	-0.94	-2.74%	7.97%	2020-02-24
HBNC	Horizon Bancorp	16.63	-0.34	-1.97%	-5.19%	2020-02-24
LKFN	Lakeland Financial	44.70	-1.60	-3.46%	-5.91%	2020-02-24
ONB	Old National Bancorp	17.74	-0.36	-1.99%	0.28%	2020-02-24
SRCE	1st Source	46.23	-1.00	-2.12%	-1.93%	2020-02-24
THFF	First Financial Thff	42.81	-0.47	-1.09%	-1.25%	2020-02-24

		物价			天	年	日
CCMP	NASDAQ	9221		-355.31	-3.71%	22.15%	2020-02-24
RTY	Russell 2000	1628		-50.51	-3.01%	3.21%	2020-02-24

	现值	Chg	%Chg
EURUSD	1.08351	0.0017	-0.16%
GBPUSD	1.29660	0.0042	0.32%
AUDUSD	0.65939	0.0016	-0.24%
NZDUSD	0.63177	0.0023	-0.37%
USDJPY	110.63	0.1820	-0.16%
USDCNY	7.02484	0.0085	-0.12%
USDCHF	0.97877	0.0008	-0.08%
USDCAD	1.32867	0.0005	-0.04%
USDMXN	19.0437	0.0134	-0.07%
USDINR	71.8200	0.1000	-0.14%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3263	0.0037	-0.01%
DXY	99.341	0.0182	-0.02%
BTCUSD	9,640.00	13	-0.13%
[+]

	现值	Chg	%Chg
Dow Jones	28,119	160	0.57%
S&P 500	3,241	15	0.47%
NASDAQ 100	9,149	56	0.62%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,117	39	-0.55%
DAX	12,996	38	-0.29%
CAC 40	5,775	15	-0.26%
FTSE MIB	23,261	167	-0.71%
IBEX 35	9,405	84	-0.89%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,294	70	-0.17%
MOEX	3,041	65	-2.09%
TSX	17,558	5	-0.03%
[+]

10Y	现值	Chg	%Chg
US	1.37	0.002	0.00%
UK	0.53	0.007	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.55	0.021	0.02%
China	2.87	0.016	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	51.4908	0.18	0.35%
Brent	56.2118	0.24	0.43%
Natural gas	1.8484	0.00	0.20%
Gasoline	1.6100	0.00	-0.14%
Heating oil	1.6103	0.00	-0.22%
Gold	1,646.10	6.00	-0.36%
Silver	18.3981	0.26	-1.38%
Copper	2.5789	0.00	-0.02%
Lithium	49,000.00	0.00	0.00%
Soybeans	879.3604	1.53	0.17%
Wheat	532.6644	2.69	-0.50%
Coffee	105.05	0.85	-0.80%
Cotton	66.76	0.77	-1.14%
Live Cattle	114.1253	3.28	-2.79%
[+]