First Merchants

FRME

37.88

每天都在变化:

0.28 0.74%

年变化:

-19.80%

图表

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
ONB	Old National Bancorp	16.93		0.19	1.14%	-9.22%	2.95B	2019-07-12
SRCE	1st Source	44.93		-0.79	-1.73%	-23.48%	1.36B	2019-07-15
THFF	First Financial Thff	39.53		-0.63	-1.57%	-16.07%	616M	2019-07-15
HBNC	Horizon Bancorp	16.06		-0.24	-1.47%	-21.81%	747M	2019-07-15
LKFN	Lakeland Financial	45.07		-0.92	-2.00%	-6.82%	1.17B	2019-07-15
GABC	German American Bancorp	29.85		0.28	0.95%	-16.53%	810M	2019-07-12
FRME	First Merchants	37.88		0.28	0.74%	-19.80%	2.28B	2019-07-12

		物价			天	年	日
CCMP	NASDAQ	8256		12.09	0.15%	5.77%	2019-07-15
RTY	Russell 2000	1560		-9.32	-0.59%	-7.02%	2019-07-15

	现值	Chg	%Chg
EURUSD	1.12568	0.0012	-0.11%
GBPUSD	1.25171	0.0056	-0.44%
AUDUSD	0.70390	0.0022	0.31%
NZDUSD	0.67210	0.0031	0.46%
USDJPY	107.91	0.0150	0.01%
USDCNY	6.87341	0.0049	-0.07%
USDCHF	0.98455	0.0006	0.06%
USDCAD	1.30525	0.0024	0.18%
USDMXN	18.9862	0.0068	0.04%
USDINR	68.5400	0.0100	-0.01%
USDBRL	3.7560	0.0202	0.54%
USDRUB	62.6469	0.3433	-0.54%
DXY	96.95	0.1428	0.15%
BTCUSD	10,877.39	501	-4.41%
[+]

	现值	Chg	%Chg
Dow Jones	27,343	12	0.04%
S&P 500	3,012	1	-0.04%
NASDAQ 100	7,962	19	0.24%
NIKKEI 225	21,686	42	0.20%
FTSE 100	7,531	25	0.34%
DAX	12,405	83	0.67%
CAC 40	5,580	7	0.13%
FTSE MIB	22,200	17	0.08%
IBEX 35	9,319	41	0.44%
ASX 200	6,670	25	-0.38%
SHANGHAI	2,942	12	0.40%
SENSEX	38,875	138	0.36%
MOEX	2,756	21	-0.76%
TSX	16,496	8	0.05%
[+]

10Y	现值	Chg	%Chg
US	2.09	0.037	-0.04%
UK	0.80	0.036	-0.04%
Japan	-0.12	0.027	0.02%
Germany	-0.25	0.014	0.04%
France	0.06	0.025	0.03%
Italy	1.65	0.089	-0.09%
Spain	0.52	0.010	0.01%
Russia	7.37	0.010	0.01%
Poland	2.28	0.027	0.03%
Sweden	0.12	0.038	-0.04%
Norway	1.55	0.045	0.05%
India	6.43	0.062	-0.06%
Indonesia	7.12	0.081	-0.08%
China	3.19	0.013	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	59.2847	0.83	-1.38%
Brent	66.2252	0.48	-0.72%
Natural gas	2.4021	0.05	-2.04%
Gasoline	1.9266	0.05	-2.70%
Heating oil	1.9438	0.03	-1.64%
Gold	1,417.15	0.60	-0.04%
Silver	15.4286	0.19	1.25%
Copper	2.7052	0.02	0.71%
Soybeans	902.0000	4.75	-0.52%
Live Cattle	108.3751	0.10	-0.09%
Wheat	507.7017	28.55	-5.32%
Cotton	63.70	1.34	2.15%
Rice	11.8733	0.19	1.66%
Lean Hogs	70.8679	0.18	-0.26%
[+]

TRADING ECONOMICS supports Mozambique