FRME

34.71

每天都在变化:

-1.62%

每年:

-14.28%

物价
American National Bankshares 27.20 -1.00 -3.55% -27.87%
Associated Banc 16.26 -0.15 -0.91% -23.75%
Bancfirst 57.25 -0.50 -0.87% -2.69%
Berkshire Hills Bancorp 17.63 0 0% -43.96%
First Busey 21.01 -0.29 -1.36% -20.93%
Community Bank System 64.90 -0.85 -1.29% -3.84%
Citizens Financial 34.14 -0.56 -1.61% -11.23%
Comerica 51.49 -1.81 -3.40% -26.87%
Customers Bancorp 17.80 -0.09 -0.50% -23.87%
CVB Financial 19.99 -0.31 -1.53% -5.66%
Flagstar Bancorp 35.82 -0.01 -0.03% -1.40%
First Business Financial Services 20.40 -0.32 -1.54% -16.87%
First Financial Bancorp 16.99 -0.41 -2.36% -29.30%
First Financial Bankshares 34.21 -0.34 -0.98% -0.44%
Fifth Third Bancorp 26.28 -0.40 -1.50% -12.95%
First Midwest Bancorp 14.77 -0.38 -2.51% -31.37%
First Merchants 34.71 -0.57 -1.62% -14.28%
German American Bancorp 33.22 -0.76 -2.24% -0.69%
Huntington Bancshares 12.46 -0.23 -1.81% -16.32%
Horizon Bancorp 15.08 -0.17 -1.11% -19.19%
Heritage Financial 24.33 -0.49 -1.97% -11.07%
HomeStreet 33.59 -1.26 -3.62% 4.19%
Heartland Financial USA 40.46 -0.69 -1.68% -14.32%
Independent Bank 70.98 -0.12 -0.17% -15.70%
KEY 16.33 -0.18 -1.09% -15.78%
Lakeland Financial 53.43 -0.80 -1.48% 13.54%
Midwestone Financial 24.55 -0.07 -0.28% -27.06%
NBT Bancorp 31.56 -0.21 -0.66% -20.38%
OFG Bancorp 17.49 -0.27 -1.52% -17.93%
Old National Bancorp 16.51 -0.28 -1.67% -7.56%
PNC 139.79 -0.86 -0.61% -8.76%
Pacific Premier Bancorp 29.99 -0.55 -1.80% -6.12%
Signature Bank 115.20 -0.08 -0.07% -6.61%
1st Source 39.16 -0.59 -1.48% -23.31%
Tfs Financial 17.72 -0.39 -2.15% -10.41%
First Financial Thff 38.46 -0.12 -0.31% -12.19%
Townebank 22.30 -0.45 -1.98% -20.27%
US Bancorp 44.21 -0.47 -1.05% -26.02%
WesBanco 29.75 -0.37 -1.23% -18.09%

物价
NASDAQ 12205 111.44 0.92% 42.46%
Russell 2000 1855 10.25 0.56% 15.41%