First Merchants - 股票价格


物价 Chg 天 年 日
Associated Banc 22.63 -0.33 -1.44% 11.15% 2025-06-17
Bancfirst 118.04 -0.95 -0.80% 40.69% 2025-06-17
First Busey 22.24 -0.13 -0.58% -1.02% 2025-06-17
Community Bank System 53.94 -0.97 -1.77% 22.51% 2025-06-17
Citizens Financial 40.43 -0.59 -1.44% 17.22% 2025-06-17
Comerica 54.99 -0.45 -0.81% 16.93% 2025-06-17
Customers Bancorp 50.92 0.32 0.63% 13.89% 2025-06-17
CVB Financial 18.15 -0.19 -1.04% 9.73% 2025-06-17
First Financial Bancorp 23.06 -0.11 -0.47% 8.88% 2025-06-17
First Financial Bankshares 35.10 -0.58 -1.63% 24.91% 2025-06-17
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
First Merchants 35.37 -0.33 -0.92% 11.44% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
Independent Bank 61.26 -1.45 -2.31% 31.71% 2025-06-17
KeyCorp 15.72 -0.21 -1.32% 15.81% 2025-06-17
Lakeland Financial 58.35 -0.31 -0.53% -3.84% 2025-06-17
NBT Bancorp 39.94 -0.42 -1.04% 10.30% 2025-06-17
OFG Bancorp 40.39 -0.15 -0.37% 10.81% 2025-06-17
Old National Bancorp 20.32 -0.32 -1.55% 25.90% 2025-06-17
PNC 173.17 -1.87 -1.07% 12.20% 2025-06-17
Pacific Premier Bancorp 20.11 -0.45 -2.19% -4.56% 2025-06-17
1st Source 58.60 -0.79 -1.33% 16.13% 2025-06-17
Tfs Financial 12.57 -0.10 -0.79% 1.13% 2025-06-17
Townebank 32.58 -0.27 -0.82% 22.62% 2025-06-17
US Bancorp 42.67 -0.46 -1.07% 8.66% 2025-06-17
WesBanco 29.97 -0.27 -0.89% 12.84% 2025-06-17

物价 天 年 日
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17