EEFT Euronet Worldwide | 股票价格

Name: EEFT Euronet Worldwide | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,EEFT,Euronet,Worldwide,股票价格,7/8/2020.

图表
Quotes

EEFT

93.63

每天都在变化:

-5.65 -5.69%

每年:

-44.65%

width

height

Preview

		物价		天	年	日
CATM	Cardtronics	20.43	-1.86	-8.34%	-28.79%	2020-07-07
EBAY	eBay	57.00	0.83	1.48%	42.71%	2020-07-07
EEFT	Euronet Worldwide	93.63	-5.65	-5.69%	-44.65%	2020-07-07
FIS	Fidelity National Information Services	136.50	-1.03	-0.75%	7.48%	2020-07-07
GPN	Global Payments	167.56	-3.51	-2.05%	1.69%	2020-07-07
MGI	MoneyGram International	2.91	-0.22	-7.03%	19.75%	2020-07-07
V	Visa	194.20	-3.56	-1.80%	9.27%	2020-07-07
WU	Western Union	20.99	-0.63	-2.91%	1.65%	2020-07-07

		物价			天	年	日
CCMP	NASDAQ	10343		-89.76	-0.86%	27.05%	2020-07-07
RTY	Russell 2000	1415		-26.89	-1.86%	-9.38%	2020-07-07

	现值	Chg	%Chg
EURUSD	1.12878	0.0010	0.09%
GBPUSD	1.25525	0.0006	0.05%
AUDUSD	0.69494	0.0001	0.01%
NZDUSD	0.65496	0.0005	-0.08%
USDJPY	107.52	0.0510	-0.05%
USDCNY	7.01494	0.0094	-0.13%
USDCHF	0.94132	0.0010	-0.11%
USDCAD	1.35883	0.0012	-0.09%
USDMXN	22.7200	0.0672	-0.29%
USDINR	74.9980	0.1930	0.26%
USDBRL	5.3526	0.0264	-0.49%
USDRUB	71.2102	0.2972	-0.42%
DXY	96.866	0.0147	-0.02%
BTCUSD	9,320.94	64	0.69%
[+]

	现值	Chg	%Chg
Dow Jones	25,911	21	0.08%
S&P 500	3,155	10	0.31%
NASDAQ 100	10,620	96	0.91%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,180	9	-0.15%
DAX	12,557	60	-0.47%
CAC 40	5,000	43	-0.86%
FTSE MIB	19,988	25	-0.12%
IBEX 35	7,350	98	-1.31%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,816	9	-0.33%
TSX	15,599	4	0.02%
[+]

	现值	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	现值	Chg	%Chg
Crude Oil	40.7300	0.11	0.27%
Brent	43.2400	0.16	0.37%
Natural gas	1.8200	0.06	-3.04%
Gasoline	1.2731	0.00	0.02%
Heating oil	1.2455	0.01	0.63%
Gold	1,802.60	7.50	0.42%
Silver	18.4605	0.19	1.01%
Copper	2.7880	0.01	0.52%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.2500	1.50	0.17%
Wheat	492.2500	0.25	-0.05%
Coffee	98.85	0.40	-0.40%
Cotton	62.05	1.19	-1.88%
Live Cattle	100.1000	0.10	-0.10%
[+]

	现值	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.013	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.029	-0.03%
Belgium	-0.15	0.023	-0.02%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.019	-0.02%
France	-0.14	0.022	-0.02%
Sweden	-0.08	0.020	-0.02%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
India	5.78	0.014	-0.01%
China	3.11	0.030	0.06%
[+]