Euronet Worldwide

EEFT

146.99

每天都在变化:

0.26 0.18%

年变化:

27.33%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
MGI	MoneyGram International	4.08		0.04	0.99%	-12.96%	316M	2019-10-14
EBAY	eBay	38.36		-0.19	-0.49%	20.18%	32.4B	2019-10-14
WU	Western Union	23.76		0.03	0.13%	31.23%	8.34B	2019-10-14
GPN	Global Payments	164.14		1.22	0.75%	41.99%	20.1B	2019-10-14
FIS	Fidelity National Information Services	132.74		0.71	0.54%	30.98%	36.1B	2019-10-14
CATM	Cardtronics	31.36		0.31	1.00%	2.55%	1.49B	2019-10-14
V	Visa	177.36		0.30	0.17%	28.86%	332B	2019-10-14
EEFT	Euronet Worldwide	146.99		0.26	0.18%	27.33%	5.14B	2019-10-14

		物价			天	年	日
CCMP	NASDAQ	8048		-8.39	-0.10%	8.32%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14

	现值	Chg	%Chg
EURUSD	1.10323	0.0004	0.04%
GBPUSD	1.26164	0.0010	0.08%
AUDUSD	0.67762	0.0002	0.03%
NZDUSD	0.63029	0.0006	0.09%
USDJPY	108.36	0.0240	-0.02%
USDCNY	7.07414	0.0058	0.08%
USDCHF	0.99660	0.0004	-0.04%
USDCAD	1.32277	0.0003	-0.02%
USDMXN	19.2684	0.0019	0.01%
USDINR	71.2650	0.0390	0.05%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2840	0.0652	0.10%
DXY	98.408	0.0455	-0.05%
BTCUSD	8,311.26	52	-0.62%
[+]

	现值	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,201	409	1.88%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,656	14	0.21%
SHANGHAI	2,992	15	-0.51%
SENSEX	38,346	131	0.34%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	现值	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.65	0.066	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Italy	1.02	0.040	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
India	6.69	0.012	-0.02%
Indonesia	7.21	0.042	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	53.2511	0.34	-0.63%
Brent	58.9361	0.45	-0.76%
Natural gas	2.2968	0.01	0.61%
Gasoline	1.6047	0.01	-0.53%
Heating oil	1.9085	0.01	-0.54%
Gold	1,494.07	1.35	0.09%
Silver	17.6979	0.05	0.28%
Copper	2.6166	0.00	-0.11%
Soybeans	936.7695	3.50	-0.37%
Wheat	508.7500	2.25	-0.44%
Live Cattle	110.6250	1.18	1.07%
Cotton	62.69	0.47	0.76%
Rice	11.9700	0.02	-0.17%
Lumber	380.50	11.10	3.00%
[+]