Kforce

KFRC

34.71

每天都在变化:

0.73 2.14%

年变化:

-8.05%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
ASGN	On Assignment	62.18		-1.36	-2.14%	-21.35%	4.15B	2019-09-23
RHI	Robert Half International	54.63		-0.32	-0.58%	-23.69%	8.7B	2019-09-23
TBI	Trueblue	20.38		-0.53	-2.53%	-18.64%	1.03B	2019-09-23
MAN	ManpowerGroup	65.43		-2.02	-2.35%	-23.50%	5.51B	2019-09-23
KELYA	Kelly Services	24.14		-0.27	-1.09%	-0.25%	921M	2019-09-23
CTG	Computer Task	4.81		0.04	0.84%	-11.74%	77.2M	2019-09-23
KFRC	Kforce	34.71		0.73	2.14%	-8.05%	992M	2019-09-23

		物价			天	年	日
CCMP	NASDAQ	8112		-5.21	-0.06%	1.49%	2019-09-23
RTY	Russell 2000	1558		-1.51	-0.10%	-8.62%	2019-09-23

	现值	Chg	%Chg
EURUSD	1.09923	0.0025	-0.22%
GBPUSD	1.24361	0.0041	-0.33%
AUDUSD	0.67741	0.0006	0.09%
NZDUSD	0.62932	0.0037	0.59%
USDJPY	107.48	0.0730	-0.07%
USDCNY	7.11158	0.0071	-0.10%
USDCHF	0.99033	0.0004	-0.04%
USDCAD	1.32592	0.0000	0.00%
USDMXN	19.4781	0.0313	0.16%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1664	0.0192	0.46%
USDRUB	63.8397	0.1553	-0.24%
DXY	98.627	0.1144	0.12%
USDKRW	1,166.87	26.2600	-2.20%
[+]

	现值	Chg	%Chg
Dow Jones	26,975	40	0.15%
S&P 500	2,992	0	-0.01%
NASDAQ 100	7,819	5	-0.06%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,337	8	-0.11%
DAX	12,360	107	-0.86%
CAC 40	5,638	51	-0.90%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,100	76	-0.83%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,866	34	-0.20%
[+]

10Y	现值	Chg	%Chg
US	1.72	0.037	-0.04%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.056	-0.07%
Russia	7.02	0.010	0.01%
Poland	2.05	0.007	0.01%
South Korea	1.46	0.005	0.01%
Switzerland	-0.83	0.059	-0.06%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.43	0.057	-0.06%
Norway	1.26	0.025	-0.03%
Indonesia	7.25	0.003	0.00%
France	-0.28	0.062	-0.06%
Italy	0.84	0.083	-0.08%
[+]

	现值	Chg	%Chg
Crude Oil	58.4034	0.41	0.71%
Brent	64.5957	0.19	0.30%
Natural gas	2.5318	0.00	-0.08%
Gasoline	1.6831	0.00	0.09%
Heating oil	1.9894	0.01	0.34%
Gold	1,521.51	6.55	0.43%
Silver	18.6660	0.68	3.78%
Copper	2.5943	0.01	0.31%
Soybeans	889.2090	6.46	0.73%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.8586	2.51	2.53%
Cotton	59.83	0.70	1.18%
Rice	12.0666	0.25	-2.02%
Lean Hogs	60.9494	0.60	0.99%
[+]