Exelixis - 股票价格



物价 Chg 天 年 日
Takeda 4,181.00 21.00 0.50% 3.08% 2025-04-16
Eisai 3,859.00 132.00 3.54% -34.91% 2025-04-16
Acadia Pharmaceuticals 14.99 0.13 0.87% -12.24% 2025-04-15
Agios Pharmaceuticals 27.83 0.31 1.13% -3.37% 2025-04-15
Amgen 295.44 1.74 0.59% 11.24% 2025-04-15
AstraZeneca 10,280.00 -40.00 -0.39% -5.50% 2025-04-15
Bayer 20.83 -0.07 -0.31% -20.15% 2025-04-15
BioMarin Pharmaceutical 60.00 0.33 0.55% -33.97% 2025-04-15
Bristol-Myers Squibb 49.97 -1.38 -2.69% 3.50% 2025-04-15
Cytokinetics 38.56 -1.25 -3.14% -44.12% 2025-04-15
Exelixis 36.53 0.79 2.21% 60.08% 2025-04-15
Genmab 1,293.00 19.00 1.49% -37.17% 2025-04-15
Glaxosmithkline 35.68 0.40 1.13% -10.69% 2025-04-15
Incyte 58.46 -0.76 -1.28% 9.76% 2025-04-15
Ionis Pharmaceuticals 28.40 -0.28 -0.98% -31.63% 2025-04-15
Eli Lilly 756.61 2.81 0.37% 1.30% 2025-04-15
MacroGenics 1.26 -0.01 -0.79% -92.45% 2025-04-15
Merck 78.23 -0.80 -1.01% -37.48% 2025-04-15
Moderna 26.24 -0.52 -1.94% -74.75% 2025-04-15
Neurocrine Biosciences 96.22 1.33 1.40% -27.65% 2025-04-15
Novartis 90.20 1.46 1.65% 6.12% 2025-04-15
Pfizer 22.45 0.36 1.63% -12.65% 2025-04-15
Ultragenyx Pharmaceutical 35.34 0.42 1.20% -16.47% 2025-04-15
Sanofi 50.59 -1.23 -2.36% 9.42% 2025-04-15
Xencor 9.54 0.60 6.71% -49.58% 2025-04-15

物价 天 年 日
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15