Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Silgan - 股票价格
图表
Quotes
SLGN
40.38
每天都在变化:
1.59
4.10%
每年:
31.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ALB
Albemarle
143.88
2.37
1.67%
74.19%
2021-03-05
AMCR
Amcor PLC
11.61
0.34
3.02%
24.57%
2021-03-05
ATR
AptarGroup
134.09
3.69
2.83%
24.92%
2021-03-05
AVY
Avery Dennison
177.27
5.08
2.95%
46.72%
2021-03-05
AXTA
Axalta Coating Systems
28.85
0.82
2.91%
21.58%
2021-03-05
BCC
Boise Cascade
52.99
2.85
5.68%
51.70%
2021-03-05
BERY
Berry Plastics
58.79
0.96
1.66%
68.21%
2021-03-05
BLL
Ball
82.21
-1.29
-1.54%
8.10%
2021-03-05
CAS
Cascades
17.45
0.14
0.81%
46.15%
2021-03-05
CC
Chemours Co
27.40
1.32
5.06%
103.42%
2021-03-05
CCK
Crown
96.69
0.52
0.54%
32.72%
2021-03-05
CCLB
CCL Industries
69.04
2.34
3.51%
57.16%
2021-03-05
CE
Celanese
148.00
6.42
4.54%
60.46%
2021-03-05
CTVA
Corteva Inc
43.85
-1.49
-3.29%
60.56%
2021-03-04
DOW
Dow Inc
61.20
-1.05
-1.69%
46.03%
2021-03-04
EMN
Eastman Chemical
115.28
4.09
3.68%
99.52%
2021-03-05
FUL
HB Fuller
57.68
2.15
3.87%
46.88%
2021-03-05
GEF
Greif
54.74
1.98
3.75%
67.50%
2021-03-05
GPK
Graphic Packaging
16.70
0.30
1.83%
21.37%
2021-03-05
HUN
Huntsman
27.35
0.67
2.51%
53.05%
2021-03-05
IFF
International Flavors Fragrances
133.72
2.83
2.16%
8.95%
2021-03-05
IP
International Paper
54.15
2.10
4.03%
51.64%
2021-03-05
ITP
Intertape Polymer
24.55
1.19
5.09%
75.36%
2021-03-05
LYB
LyondellBasell Industries
107.89
1.72
1.62%
49.87%
2021-03-05
MYE
Myers Industries
22.22
0.60
2.78%
52.09%
2021-03-05
OI
Owens-Illinois
12.64
0.82
6.94%
35.62%
2021-03-05
OLN
Olin
31.14
1.44
4.85%
140.65%
2021-03-05
PKG
Packaging Of America
134.95
0.74
0.55%
48.66%
2021-03-05
PPG
PPG Industries
142.61
4.78
3.47%
40.57%
2021-03-05
RPM
RPM International
83.52
3.15
3.92%
22.45%
2021-03-05
RYN
Rayonier
32.97
0.65
2.01%
26.56%
2021-03-05
SEE
Sealed Air
44.19
1.42
3.32%
47.69%
2021-03-05
SHW
Sherwin-Williams
675.69
16.13
2.45%
24.90%
2021-03-05
SLGN
Silgan
40.38
1.59
4.10%
31.83%
2021-03-05
SON
Sonoco Products
62.22
1.93
3.20%
22.99%
2021-03-05
UFS
Domtar USA
37.39
0.67
1.82%
30.14%
2021-03-05
WLK
Westlake Chemical
89.56
4.28
5.02%
64.94%
2021-03-05
WPK
WINPAK
39.68
-0.70
-1.73%
0.43%
2021-03-05
WRK
WESTROCK
50.68
2.29
4.73%
67.84%
2021-03-05
WY
Weyerhaeuser
33.76
0.95
2.90%
26.92%
2021-03-05
物价
天
年
日
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SLGN:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
现值
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
现值
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
现值
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
现值
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]