SP Plus

SP

36.98

每天都在变化:

-0.14 -0.38%

年变化:

-2.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
SP	SP Plus	36.98		-0.14	-0.38%	-2.56%	827M	2019-09-16
PRGX	Prgx Global	4.84		-0.01	-0.18%	-47.10%	209M	2019-09-16
CTG	Computer Task	4.94		-0.06	-1.20%	-8.16%	77.2M	2019-09-16
III	Information Services	2.79		0.06	2.20%	-44.09%	208M	2019-09-13
CLCT	Collectors Universe	25.83		0.10	0.39%	69.32%	135M	2019-09-16
CRAI	CRA International	41.84		-0.31	-0.74%	-22.43%	407M	2019-09-16
ASCMA	Ascent Capital	0.70		-0.15	-17.65%	-79.23%	31.8M	2019-07-15
BBSI	Barrett Business Services	88.67		0.54	0.61%	37.53%	484M	2019-09-16
HCKT	Hackett	16.63		0.11	0.67%	-16.58%	591M	2019-09-16

		物价			天	年	日
CCMP	NASDAQ	8153		-23.17	-0.28%	3.26%	2019-09-16
RTY	Russell 2000	1584		6.45	0.41%	-6.98%	2019-09-16

	现值	Chg	%Chg
EURUSD	1.10031	0.0070	-0.63%
GBPUSD	1.24226	0.0077	-0.62%
AUDUSD	0.68648	0.0012	-0.18%
NZDUSD	0.63458	0.0029	-0.46%
USDJPY	108.13	0.0580	0.05%
USDCNY	7.06260	0.0172	0.24%
USDCHF	0.99297	0.0028	0.28%
USDCAD	1.32465	0.0037	-0.27%
USDMXN	19.4414	0.0431	0.22%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0807	0.0033	-0.08%
USDRUB	64.0308	0.2967	-0.46%
DXY	98.643	0.3856	0.39%
USDKRW	1,166.87	11.8500	-1.01%
[+]

	现值	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,323	44	-0.59%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,068	67	-0.73%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,829	38	1.35%
TSX	16,758	75	0.45%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	现值	Chg	%Chg
Crude Oil	61.3838	6.65	12.12%
Brent	67.6367	7.51	12.47%
Natural gas	2.6799	0.07	2.64%
Gasoline	1.7265	0.17	10.95%
Heating oil	2.0528	0.17	9.24%
Gold	1,495.58	10.02	0.67%
Silver	17.8255	0.44	2.51%
Copper	2.6260	0.06	-2.24%
Soybeans	899.9003	15.15	1.71%
Live Cattle	97.6052	0.47	-0.48%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.2247	0.25	2.13%
Lean Hogs	63.9635	2.51	-3.78%
[+]