SRCE 1st Source | 股票价格

Name: SRCE 1st Source | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,SRCE,1st,Source,股票价格,5/29/2020.

SRCE

35.19

每天都在变化:

-1.37 -3.75%

每年:

-21.19%

width

height

Preview

		物价		天	年	日
FITB	Fifth Third Bancorp	20.13	-0.84	-4.01%	-25.14%	2020-05-28
FRME	First Merchants	28.77	-0.97	-3.26%	-14.81%	2020-05-28
GABC	German American Bancorp	30.98	-1.30	-4.03%	9.24%	2020-05-28
HBAN	Huntington Bancshares	9.11	-0.42	-4.36%	-29.64%	2020-05-28
HBNC	Horizon Bancorp	10.65	-0.38	-3.40%	-32.37%	2020-05-28
LKFN	Lakeland Financial	42.89	-1.74	-3.90%	-4.28%	2020-05-28
ONB	Old National Bancorp	14.05	-0.68	-4.62%	-13.46%	2020-05-28
SRCE	1st Source	35.19	-1.37	-3.75%	-21.19%	2020-05-28
THFF	First Financial Thff	35.87	-1.31	-3.52%	-6.37%	2020-05-28

		物价			天	年	日
CCMP	NASDAQ	9368		-43.37	-0.46%	23.80%	2020-05-28
RTY	Russell 2000	1400		-35.69	-2.48%	-5.71%	2020-05-28

	现值	Chg	%Chg
Dow Jones	25,425	25	0.10%
S&P 500	3,038	8	0.27%
NASDAQ 100	9,467	50	0.53%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,160	59	-0.94%
DAX	11,681	100	-0.85%
CAC 40	4,744	27	-0.57%
FTSE MIB	18,369	18	0.10%
IBEX 35	7,151	75	-1.04%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.20%
SENSEX	32,410	209	0.65%
MOEX	2,723	57	-2.04%
TSX	15,263	9	-0.06%
[+]

	现值	Chg	%Chg
EURUSD	1.11371	0.0064	0.58%
GBPUSD	1.23374	0.0019	0.16%
AUDUSD	0.66606	0.0030	0.45%
NZDUSD	0.62233	0.0026	0.41%
USDJPY	107.21	0.4520	-0.42%
USDCNY	7.16051	0.0128	-0.18%
USDCHF	0.96166	0.0028	-0.29%
USDCAD	1.37370	0.0039	-0.28%
USDMXN	22.1474	0.0639	-0.29%
USDINR	75.5890	0.0610	-0.08%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.5120	0.0349	0.05%
DXY	98.037	0.3459	-0.35%
BTCUSD	9,390.50	187	-1.95%
[+]

	现值	Chg	%Chg
Crude Oil	32.8100	0.90	-2.67%
Brent	34.4000	0.89	-2.52%
Natural gas	1.8430	0.02	1.10%
Gasoline	0.9936	0.00	-0.40%
Heating oil	0.9084	0.02	-2.11%
Gold	1,728.20	9.70	0.56%
Silver	17.6550	0.24	1.35%
Copper	2.4170	0.01	0.46%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.5000	2.25	-0.27%
Wheat	516.2500	2.00	0.39%
Cotton	57.23	0.34	-0.59%
Coffee	99.45	0.35	0.35%
Rice	17.0800	0.20	1.15%
[+]

10Y	现值	Chg	%Chg
US	0.67	0.035	-0.04%
UK	0.19	0.021	-0.02%
Japan	0.01	0.006	0.01%
Germany	-0.43	0.014	-0.01%
Canada	0.56	0.012	0.01%
Brazil	7.03	0.105	-0.11%
Mexico	6.18	0.080	-0.08%
Netherlands	-0.23	0.042	-0.02%
France	-0.07	0.015	-0.02%
Sweden	-0.03	0.002	0.00%
Switzerland	-0.46	0.010	-0.01%
South Korea	1.38	0.036	0.04%
Australia	0.89	0.003	0.00%
Italy	1.43	0.006	0.01%
[+]