1st Source

SRCE

50.99

每天都在变化:

-0.15 -0.29%

年变化:

12.26%

Ok

width

height

		物价			天	年	首都	日
FITB	Fifth Third Bancorp	30.23		-0.02	-0.07%	21.60%	18.9B	2019-12-09
FRME	First Merchants	40.34		0.04	0.10%	4.83%	2.28B	2019-12-09
GABC	German American Bancorp	33.72		-0.09	-0.27%	16.04%	810M	2019-12-09
HBAN	Huntington Bancshares	15.28		0.07	0.46%	17.36%	17.3B	2019-12-09
HBNC	Horizon Bancorp	18.75		-0.03	-0.16%	17.04%	747M	2019-12-09
LKFN	Lakeland Financial	47.30		-0.08	-0.17%	11.16%	1.17B	2019-12-09
ONB	Old National Bancorp	18.08		0.02	0.11%	6.23%	2.95B	2019-12-09
SRCE	1st Source	50.99		-0.15	-0.29%	12.26%	1.36B	2019-12-09
THFF	First Financial Thff	44.33		-0.07	-0.16%	1.84%	616M	2019-12-09

		物价			天	年	日
CCMP	NASDAQ	8621		0	0%	22.61%	2019-12-10
RTY	Russell 2000	1629		-4.22	-0.26%	13.16%	2019-12-09

	现值	Chg	%Chg
EURUSD	1.10818	0.0019	0.17%
GBPUSD	1.31758	0.0033	0.25%
AUDUSD	0.68082	0.0016	-0.23%
NZDUSD	0.65461	0.0002	0.03%
USDJPY	108.59	0.0230	-0.02%
USDCNY	7.03009	0.0052	-0.07%
USDCHF	0.98607	0.0018	-0.19%
USDCAD	1.32379	0.0001	-0.01%
USDMXN	19.2424	0.0074	0.04%
USDINR	70.8210	0.1390	-0.20%
USDBRL	4.1379	0.0043	-0.10%
USDRUB	63.5307	0.0540	-0.08%
DXY	97.524	0.1202	-0.12%
BTCUSD	7,305.05	35	-0.48%
[+]

	现值	Chg	%Chg
Dow Jones	27,913	4	-0.01%
S&P 500	3,137	0	-0.01%
NASDAQ 100	8,367	2	0.03%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,201	27	-0.38%
DAX	13,020	80	-0.61%
CAC 40	5,830	6	-0.11%
FTSE MIB	23,054	98	0.42%
IBEX 35	9,309	40	-0.42%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,936	9	-0.31%
TSX	16,951	46	-0.27%
[+]

10Y	现值	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	58.9827	0.07	0.12%
Brent	64.1906	0.22	0.35%
Natural gas	2.2335	0.00	0.14%
Gasoline	1.6590	0.00	0.19%
Heating oil	1.9523	0.01	0.46%
Gold	1,470.13	7.35	0.50%
Silver	16.7110	0.09	0.54%
Copper	2.7511	0.01	0.54%
Soybeans	898.6279	1.23	0.14%
Wheat	532.0847	0.44	0.08%
Live Cattle	119.8555	0.29	-0.24%
Cotton	65.55	0.17	0.26%
Rice	12.4650	0.02	0.12%
Coffee	128.15	0.85	0.67%
[+]