1st Source - 股票价格

图表
Quotes

SRCE

36.97

每天都在变化:

-0.23 -0.62%

每年:

-15.98%

Ok

width

height

		物价			天	年	日
FITB	Fifth Third Bancorp	21.30		-0.18	-0.84%	-16.50%	2020-08-12
FRME	First Merchants	27.14		-0.41	-1.49%	-24.61%	2020-08-12
GABC	German American Bancorp	30.10		-0.32	-1.05%	0.30%	2020-08-12
HBAN	Huntington Bancshares	9.97		-0.12	-1.19%	-19.86%	2020-08-12
HBNC	Horizon Bancorp	11.45		-0.03	-0.26%	-29.19%	2020-08-12
LKFN	Lakeland Financial	49.71		-0.47	-0.94%	17.27%	2020-08-12
ONB	Old National Bancorp	15.07		-0.15	-0.99%	-9.49%	2020-08-12
SRCE	1st Source	36.97		-0.23	-0.62%	-15.98%	2020-08-12
THFF	First Financial Thff	35.83		-0.25	-0.69%	-12.57%	2020-08-12

		物价			天	年	日
CCMP	NASDAQ	11012		229.42	2.13%	41.66%	2020-08-12
RTY	Russell 2000	1583		8.15	0.52%	7.89%	2020-08-12

SRCE:US

资产

现金及等价物

债务

股息收益率

员工

EPS每股收益

股本和储备

债务利息支出

贷款资金

市值

净收入

普通股股本

PE价格收益

税前利润

	现值	Chg	%Chg
EURUSD	1.18327	0.0038	0.32%
GBPUSD	1.30828	0.0037	0.28%
AUDUSD	0.71678	0.0003	0.04%
NZDUSD	0.65680	0.0010	-0.14%
USDJPY	106.79	0.0510	-0.05%
USDCNY	6.93935	0.0060	0.09%
USDCHF	0.91000	0.0018	-0.19%
USDCAD	1.32287	0.0015	-0.11%
USDMXN	22.3587	0.0044	0.02%
USDINR	74.8250	0.0350	0.05%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.4675	0.2359	-0.32%
DXY	93.133	0.3101	-0.33%
USDKRW	1,185.50	0.0720	0.01%
[+]

	现值	Chg	%Chg
Dow Jones	27,943	33	-0.12%
S&P 500	3,380	0	-0.01%
NASDAQ 100	11,133	25	-0.22%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,220	60	-0.96%
DAX	13,043	16	-0.12%
CAC 40	5,067	7	-0.13%
FTSE MIB	20,395	42	-0.21%
IBEX 35	7,284	6	-0.09%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,335	34	-0.09%
MOEX	3,069	15	0.48%
TSX	16,575	78	0.47%
[+]

	现值	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	现值	Chg	%Chg
Crude Oil	42.7300	0.06	0.14%
Brent	45.4600	0.03	0.07%
Natural gas	2.1930	0.04	1.72%
Gasoline	1.2459	0.00	0.39%
Heating oil	1.2541	0.00	0.10%
Gold	1,934.05	12.68	0.66%
Silver	25.962	0.41	1.60%
Copper	2.8555	0.02	-0.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	897.0000	6.25	0.70%
Wheat	493.0000	2.50	0.51%
Coffee	112.30	0.25	0.22%
Cotton	62.37	0.53	0.86%
Rice	11.7200	0.06	-0.51%
[+]

	现值	Chg	%Chg
US	0.66	0.013	-0.02%
UK	0.22	0.021	-0.02%
Japan	0.03	0.009	-0.01%
Germany	-0.46	0.020	-0.01%
Belgium	-0.20	0.002	-0.01%
Brazil	6.93	0.305	0.31%
Canada	0.61	0.035	0.04%
Mexico	5.79	0.010	-0.01%
Netherlands	-0.34	0.060	-0.01%
France	-0.18	0.006	-0.01%
Sweden	-0.04	0.007	-0.01%
Switzerland	-0.46	0.016	-0.02%
Russia	5.95	0.000	0.00%
South Korea	1.36	0.007	-0.01%
[+]