Viasat

VSAT

65.63

每天都在变化:

0.14 0.21%

年变化:

-7.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
HRS	Harris	141.18		-2.08	-1.45%	-1.15%	19.3B	2018-12-11
DISH	Dish Network	31.54		-0.46	-1.44%	-36.19%	16.6B	2018-12-11
CMTL	Comtech Telecomm	26.85		1.08	4.17%	30.19%	772M	2018-12-11
LLL	L3	181.69		-1.97	-1.07%	-8.81%	16.5B	2018-12-11
SATS	EchoStar	39.42		-0.47	-1.18%	-33.33%	4.47B	2018-12-11
LORL	Loral Space Communications	40.12		0.46	1.15%	-8.67%	948M	2018-12-10
COL	Rockwell Collins	141.46		-0.17	-0.12%	6.83%	23.1B	2018-11-26
GD	General Dynamics	170.61		-1.89	-1.10%	-14.50%	60.2B	2018-12-11
VSAT	Viasat	65.63		0.14	0.21%	-7.65%	3.74B	2018-12-11

		物价			天	年	日
CCMP	NASDAQ	7020		0	0%	2.31%	2018-12-11
RTY	Russell 2000	1443		-4.99	-0.34%	-5.05%	2018-12-10
SPC	US 600	898		-6.35	-0.70%	-2.85%	2018-12-10

VSAT Viasat | 股票价格

值物价股票图表历史上收益股息收益率 - VSAT Viasat 股票价格 - 12/11/2018.

	现值	Chg	%Chg
EURUSD	1.13650	0.0010	0.09%
GBPUSD	1.25726	0.0014	0.11%
AUDUSD	0.72050	0.0016	0.22%
NZDUSD	0.68854	0.0016	0.24%
USDJPY	113.07	0.2630	-0.23%
USDCNY	6.90959	0.0026	-0.04%
USDCHF	0.98877	0.0015	-0.15%
USDCAD	1.33921	0.0001	-0.01%
USDMXN	20.3096	0.0096	0.05%
USDINR	72.4900	0.0200	-0.03%
USDBRL	3.9230	0.0052	0.13%
USDRUB	66.6708	0.0137	-0.02%
US Dollar	97.11	0.1121	-0.12%
USDKRW	1,128.37	1.0020	0.09%
[+]

	现值	Chg	%Chg
Dow Jones	24,423	34	0.14%
S&P 500	2,638	5	0.18%
NASDAQ 100	6,683	0	0.00%
NIKKEI 225	21,170	43	-0.20%
FTSE 100	6,722	57	-0.83%
DAX	10,622	166	-1.54%
CAC 40	4,742	71	-1.47%
FTSE MIB	18,410	332	-1.77%
IBEX 35	8,660	156	-1.76%
ASX 200	5,564	14	0.25%
SHANGHAI	2,585	0	0.00%
SENSEX	34,960	714	-2.00%
MICEX	2,397	34	-1.42%
TSX	14,728	67	-0.45%
[+]

10Y	现值	Chg	%Chg
US	2.8503	0.004	0.00%
UK	1.21	0.015	0.02%
Japan	0.0410	0.001	0.00%
Germany	0.25	0.012	0.01%
Brazil	10.22	0.070	0.07%
Mexico	9.14	0.060	0.06%
Italy	3.12	0.020	0.02%
Belgium	0.75	0.013	0.01%
France	0.70	0.012	0.01%
Spain	1.46	0.008	0.01%
Russia	8.68	0.000	0.00%
Poland	3.01	0.020	-0.02%
Switzerland	-0.15	0.008	0.03%
Sweden	0.48	0.004	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	51.1912	0.22	0.43%
Brent	60.3825	0.30	0.50%
Natural gas	4.5128	0.02	-0.51%
Gasoline	1.4320	0.01	0.91%
Heating oil	1.8568	0.01	0.53%
Gold	1,245.55	1.30	0.10%
Silver	14.5700	0.04	0.25%
Copper	2.7260	0.01	0.28%
Soybeans	910.1965	1.25	-0.14%
Live Cattle	117.5750	0.33	-0.28%
Wheat	512.6249	3.00	-0.58%
Cotton	79.88	0.35	-0.44%
Rice	10.6650	0.00	0.00%
Lumber	317.10	14.80	-4.46%
[+]