|
Banc Of California
|
13.21 |
|
0.24 |
1.85% |
-4.28% |
2025-04-17 |
|
Bancfirst
|
109.54 |
|
2.03 |
1.89% |
33.57% |
2025-04-17 |
|
Banner
|
60.49 |
|
0.81 |
1.36% |
38.33% |
2025-04-17 |
|
First Busey
|
19.96 |
|
-0.04 |
-0.20% |
-8.69% |
2025-04-17 |
|
Community Bank System
|
53.38 |
|
0.11 |
0.21% |
25.66% |
2025-04-17 |
|
Customers Bancorp
|
45.52 |
|
0.42 |
0.93% |
-2.80% |
2025-04-17 |
|
CVB Financial
|
17.70 |
|
0.23 |
1.32% |
10.76% |
2025-04-17 |
|
First Commonwealth Financial
|
14.55 |
|
0.07 |
0.48% |
13.76% |
2025-04-17 |
|
First Financial Bankshares
|
32.68 |
|
-0.08 |
-0.24% |
13.47% |
2025-04-17 |
|
First Merchants
|
35.53 |
|
0.07 |
0.20% |
7.93% |
2025-04-17 |
|
Fulton Financial
|
15.88 |
|
-0.09 |
-0.56% |
10.05% |
2025-04-17 |
|
Independent Bank
|
55.84 |
|
0.48 |
0.87% |
12.92% |
2025-04-17 |
|
NBT Bancorp
|
39.76 |
|
0.18 |
0.45% |
19.44% |
2025-04-17 |
|
Northwest Bancshares
|
11.36 |
|
0.04 |
0.35% |
5.38% |
2025-04-17 |
|
Flagstar Financial
|
10.44 |
|
0.01 |
0.10% |
17.85% |
2025-04-17 |
|
OFG Bancorp
|
35.81 |
|
0.39 |
1.10% |
7.09% |
2025-04-17 |
|
Provident Financial Services
|
15.49 |
|
0.25 |
1.64% |
12.65% |
2025-04-17 |
|
Pacific Premier Bancorp
|
19.25 |
|
0.23 |
1.21% |
-9.67% |
2025-04-17 |
|
S&T Bancorp
|
34.70 |
|
0.34 |
0.99% |
18.23% |
2025-04-17 |
|
Bancorp
|
45.60 |
|
-0.04 |
-0.09% |
37.39% |
2025-04-17 |
|
Townebank
|
31.80 |
|
0.31 |
0.98% |
21.51% |
2025-04-17 |
|
Webster Financial
|
45.15 |
|
0.82 |
1.85% |
-0.27% |
2025-04-17 |
|
WesBanco
|
28.30 |
|
-0.28 |
-0.98% |
2.69% |
2025-04-17 |