	物价	Chg	天	年	日
Ameris Bancorp	79.72	-4.01	-4.79%	26.18%	2026-02-23
Bank of Hawaii	76.72	-3.35	-4.18%	9.24%	2026-02-23
Community Bank System	62.80	-2.19	-3.37%	0.83%	2026-02-23
City	121.49	-3.47	-2.78%	3.72%	2026-02-23
CVB Financial	19.50	-0.98	-4.79%	-0.71%	2026-02-23
Eagle Bancorp	25.02	-1.49	-5.62%	10.81%	2026-02-23
First Bancorp	58.92	-3.31	-5.32%	42.46%	2026-02-23
First Bancorp FBP	21.82	-0.91	-4.00%	13.82%	2026-02-23
First Financial Bancorp	28.82	-1.54	-5.07%	7.14%	2026-02-23
First Interstate BancSystem	35.77	-1.67	-4.46%	16.33%	2026-02-23

	物价			天	年	日
USND	22627		-258.80	-1.13%	17.32%	2026-02-23
US2000	2621		-42.79	-1.61%	20.32%	2026-02-23