Avis Budget - 股票价格


物价 Chg 天 年 日
Adient 23.12 0.85 3.82% -8.90% 2025-07-23
Autoliv 117.14 3.26 2.86% 19.76% 2025-07-23
AutoNation 204.67 2.76 1.37% 18.97% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
ArcBest 82.59 0.70 0.85% -29.28% 2025-07-23
AutoWallis Nyrt 162.00 0 0% 9.83% 2025-07-23
Borgwarner 36.53 1.18 3.34% 14.28% 2025-07-23
Avis Budget 205.20 5.45 2.73% 96.31% 2025-07-23
Copart 46.34 -0.06 -0.12% -11.41% 2025-07-23
Cintas 221.28 1.60 0.73% 17.41% 2025-07-23
Dana 16.49 0.34 2.11% 39.75% 2025-07-23
Ford Motor 11.38 0.19 1.70% -16.63% 2025-07-23
General Motors 53.16 4.27 8.73% 14.35% 2025-07-23
Goodyear Tire & Rubber 11.33 0.04 0.35% -6.90% 2025-07-23
H&R Block 56.64 0.52 0.93% 1.41% 2025-07-23
J. B. Hunt 151.40 -0.53 -0.35% -7.57% 2025-07-23
Openlane 25.38 0.36 1.44% 43.71% 2025-07-23
CarMax 63.16 -0.37 -0.58% -21.01% 2025-07-23
Knight Transportation 45.66 0.48 1.06% -6.78% 2025-07-23
Lear 108.79 2.98 2.82% -6.59% 2025-07-23
LKQ 38.61 0.13 0.34% -13.20% 2025-07-23
Landstar System 138.36 0.74 0.54% -24.76% 2025-07-23
Lyft 14.73 -0.13 -0.87% 18.98% 2025-07-23
ManpowerGroup 45.07 0.61 1.37% -37.98% 2025-07-23
Marten Transport 12.99 0.03 0.23% -25.04% 2025-07-23
Mullen 14.00 0 0% 5.50% 2025-07-23
Old Dominion Freight Line 167.40 0.51 0.31% -14.00% 2025-07-23
Penske Automotive 173.28 2.25 1.32% 11.65% 2025-07-23
Ryder System 172.82 1.06 0.62% 33.06% 2025-07-23
Robert Half International 42.40 -0.27 -0.63% -34.68% 2025-07-23
Saia 311.99 7.57 2.49% -36.39% 2025-07-23
TFI International 122.43 0.16 0.13% -42.08% 2025-07-23
Tesla 332.74 0.63 0.19% 53.55% 2025-07-23
Uber 89.94 -1.85 -2.02% 35.90% 2025-07-23
U-Haul Holding 63.38 -0.47 -0.74% -2.49% 2025-07-23
Visteon 113.41 3.61 3.29% 6.62% 2025-07-23
Werner 28.63 0.19 0.67% -22.48% 2025-07-23

物价 天 年 日
USND 21020 127.33 0.61% 21.21% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23