Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Avis Budget - 股票价格
图表
Quotes
CAR
59.34
每天都在变化:
1.09
1.86%
每年:
98.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADNT
Adient PLC
37.17
-0.24
-0.64%
70.43%
2021-03-02
ALV
Autoliv
92.45
-0.38
-0.41%
39.13%
2021-03-02
AN
AutoNation
76.15
-0.08
-0.10%
78.76%
2021-03-02
APTV
Aptiv PLC
154.21
-0.55
-0.36%
91.40%
2021-03-02
ARCB
ArcBest Corp
64.14
1.41
2.25%
218.31%
2021-03-02
AXL
American Axle & Manufacturing
10.49
0.12
1.16%
74.83%
2021-03-02
BWA
Borgwarner
46.22
0.99
2.19%
47.95%
2021-03-02
CAR
Avis Budget
59.34
1.09
1.86%
98.25%
2021-03-02
CPRT
Copart
109.57
-0.25
-0.23%
30.81%
2021-03-02
CTAS
Cintas
342.40
-2.48
-0.72%
25.71%
2021-03-02
CTB
Cooper Tire Rubber
57.62
0.37
0.65%
139.19%
2021-03-02
DAN
Dana
24.31
-0.10
-0.41%
80.34%
2021-03-02
F
Ford Motor
12.55
0.57
4.76%
80.06%
2021-03-02
GM
General Motors
54.11
1.57
2.99%
77.29%
2021-03-02
GT
Goodyear Tire & Rubber
18.10
0.75
4.32%
101.56%
2021-03-02
HRB
H&R Block
19.70
-0.18
-0.88%
-5.40%
2021-03-02
HTZ
Hertz Global
1.19
-0.45
-27.71%
-90.54%
2021-03-02
JBHT
J. B. Hunt
150.73
1.34
0.90%
59.44%
2021-03-02
KAR
Kar Auction Services
13.99
-0.32
-2.24%
-29.27%
2021-03-02
KMX
CarMax
120.98
-0.41
-0.34%
40.41%
2021-03-02
KNX
Knight Transportation
44.59
0.34
0.77%
38.09%
2021-03-02
LEA
Lear
169.77
-0.39
-0.23%
56.31%
2021-03-02
LKQ
LKQ
39.87
-0.46
-1.14%
38.77%
2021-03-02
LSTR
Landstar System
162.51
-0.30
-0.18%
58.93%
2021-03-02
LYFT
Lyft Inc
57.06
-0.28
-0.49%
54.34%
2021-03-02
MAN
ManpowerGroup
94.65
-2.63
-2.70%
29.53%
2021-03-02
MGA
Magna International USA
86.37
0.45
0.52%
84.43%
2021-03-02
MRTN
Marten Transport
16.00
-0.71
-4.22%
-18.70%
2021-03-02
MTL
Mullen
10.21
-0.40
-3.77%
32.43%
2021-03-02
MTOR
Meritor
30.62
-0.45
-1.45%
42.75%
2021-03-02
ODFL
Old Dominion Freight Line
222.41
1.69
0.77%
14.53%
2021-03-02
PAG
Penske Automotive
69.70
0.13
0.19%
54.89%
2021-03-02
R
Ryder System
69.92
-0.04
-0.06%
94.33%
2021-03-02
RHI
Robert Half International
77.61
-1.43
-1.81%
60.22%
2021-03-02
SAIA
Saia
214.44
4.53
2.16%
144.32%
2021-03-02
TEN
Tenneco
11.51
0.20
1.77%
48.90%
2021-03-02
TFII
TFI International Inc
91.98
0.19
0.21%
126.50%
2021-03-02
TSLA
Tesla
686.44
-31.99
-4.45%
268.31%
2021-03-02
UBER
Uber
54.65
0.25
0.46%
64.41%
2021-03-02
UHAL
Amerco
579.49
3.00
0.52%
77.89%
2021-03-02
VC
Visteon
127.07
-3.85
-2.94%
91.28%
2021-03-02
WERN
Werner
44.76
0.41
0.92%
35.10%
2021-03-02
YRCW
Yellow Corporation
6.76
0.42
6.62%
246.67%
2021-03-02
物价
天
年
日
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
CAR:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20828
0.0004
-0.03%
GBPUSD
1.39742
0.0017
0.12%
AUDUSD
0.78285
0.0004
0.06%
NZDUSD
0.72928
0.0003
0.05%
USDJPY
106.84
0.0850
0.08%
USDCNY
6.46273
0.0114
-0.18%
USDCHF
0.91556
0.0004
0.05%
USDCAD
1.26115
0.0024
-0.19%
USDMXN
20.5713
0.0295
-0.14%
USDINR
72.8760
0.3740
-0.51%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.4814
0.1686
-0.23%
DXY
90.801
0.0155
0.02%
BTCUSD
50,102.25
1,586
3.27%
[+]
现值
Chg
%Chg
Dow Jones
31,600
209
0.66%
S&P 500
3,897.31
27
0.70%
NASDAQ 100
13,184
124
0.95%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,689
75
1.14%
DAX
14,167
128
0.91%
CAC 40
5,859
49
0.85%
FTSE MIB
23,325
242
1.05%
IBEX 35
8,431
75
0.90%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,032
735
1.46%
MOEX
3,446
36
1.06%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
59.9800
0.23
0.38%
Brent
62.9500
0.25
0.40%
Natural gas
2.8720
0.03
1.16%
Gasoline
1.9359
0.00
-0.03%
Heating oil
1.8167
0.01
0.48%
Gold
1,728.92
9.17
-0.53%
Silver
26.683
0.07
-0.25%
Copper
4.2045
0.01
-0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
1.75
0.12%
Wheat
656.2500
7.00
-1.06%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.42
0.004
0.00%
UK
0.69
0.005
0.01%
Japan
0.12
0.010
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.74
0.000
0.00%
[+]