Saia

Price

99.48

每天都在变化:

1.28 1.30%

年变化:

58.09%

Ok

width

height

		物价			天	年	首都	日
ARCB	ArcBest Corp	31.20		0.03	0.10%	-21.67%	1.24B	2019-11-11
YRCW	YRC Worldwide	4.13		-0.13	-3.05%	-31.17%	314M	2019-11-11
ODFL	Old Dominion Freight Line	194.18		-0.24	-0.12%	47.80%	13.2B	2019-11-08
FWRD	Forward Air	70.65		0.04	0.06%	16.62%	2.01B	2019-11-11
RRTS	Roadrunner Transportation Systems	9.59		0.03	0.31%	1,454.04%	32.8M	2019-11-11
SAIA	Saia	99.48		1.28	1.30%	58.09%	2.04B	2019-11-11

		物价			天	年	日
CCMP	NASDAQ	8464		-11.04	-0.13%	17.55%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.00%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	现值	Chg	%Chg
EURUSD	1.10348	0.0001	0.01%
GBPUSD	1.28637	0.0010	0.08%
AUDUSD	0.68520	0.0001	0.01%
NZDUSD	0.63659	0.0000	0.00%
USDJPY	109.10	0.1660	-0.15%
USDCNY	7.00292	0.0172	0.25%
USDCHF	0.99316	0.0040	-0.41%
USDCAD	1.32369	0.0009	0.07%
USDMXN	19.1230	0.0259	0.14%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8928	0.1203	0.19%
DXY	98.203	0.0044	0.00%
BTCUSD	8,739.71	19	0.22%
[+]

	现值	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,378	53	0.23%
FTSE 100	7,339	20	-0.27%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,744	14	-0.21%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	现值	Chg	%Chg
US	1.95	0.012	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.02%
Mexico	6.90	0.030	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	56.7715	0.09	-0.15%
Brent	62.0235	0.01	0.01%
Natural gas	2.6502	0.00	0.01%
Gasoline	1.6074	0.03	-1.61%
Heating oil	1.9117	0.00	0.04%
Gold	1,457.85	1.30	0.09%
Silver	16.8639	0.03	0.16%
Copper	2.6600	0.02	-0.67%
Soybeans	904.5000	15.00	-1.63%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.4724	4.25	-0.83%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]