WTFC Wintrust Financial | 股票价格

Name: WTFC Wintrust Financial | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,WTFC,Wintrust,Financial,股票价格,7/6/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
ASB	Associated Banc	13.29	-0.97	-6.80%	-35.64%	2020-07-02
BUSE	First Busey	17.73	-0.24	-1.34%	-32.97%	2020-07-02
CBSH	Commerce Bancshares	58.09	0.20	0.35%	-1.92%	2020-07-02
WTFC	Wintrust Financial	41.98	0.32	0.77%	-41.02%	2020-07-02

		物价			天	年	日
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	现值	Chg	%Chg
EURUSD	1.12844	0.0040	0.35%
GBPUSD	1.24962	0.0013	0.10%
AUDUSD	0.69624	0.0027	0.38%
NZDUSD	0.65413	0.0025	0.38%
USDJPY	107.53	0.0360	0.03%
USDCNY	7.03073	0.0365	-0.52%
USDCHF	0.94216	0.0015	-0.16%
USDCAD	1.35465	0.0004	-0.03%
USDMXN	22.2875	0.1006	-0.45%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.9710	0.6710	0.94%
DXY	96.932	0.2396	-0.25%
BTCUSD	9,193.63	55	0.60%
[+]

	现值	Chg	%Chg
Dow Jones	26,162	421	1.64%
S&P 500	3,173	44	1.41%
NASDAQ 100	10,514	172	1.66%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,260	103	1.67%
DAX	12,682	154	1.23%
CAC 40	5,073	66	1.31%
FTSE MIB	20,072	345	1.75%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,548	527	1.46%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	现值	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	现值	Chg	%Chg
Crude Oil	40.7300	0.41	1.02%
Brent	43.3600	0.56	1.31%
Natural gas	1.8080	0.06	3.43%
Gasoline	1.2665	0.02	1.71%
Heating oil	1.2481	0.02	1.85%
Gold	1,777.07	2.28	0.13%
Silver	18.1745	0.13	0.75%
Copper	2.7435	0.03	1.20%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.7500	7.00	0.78%
Wheat	489.5000	0.25	-0.05%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	现值	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.020	0.02%
Japan	0.04	0.006	0.02%
Germany	-0.43	0.038	0.00%
Belgium	-0.13	0.007	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.071	0.00%
France	-0.11	0.001	0.01%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.38	0.000	0.00%
Poland	1.36	0.109	0.00%
Russia	6.05	0.010	-0.01%
[+]