WTFC Wintrust Financial | 股票价格

Name: WTFC Wintrust Financial | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,WTFC,Wintrust,Financial,股票价格,3/30/2020.

width

height

Preview

		物价		天	年	日
ASB	Associated Banc	12.56	-0.18	-1.37%	-42.99%	2020-03-30
BUSE	First Busey	16.39	-0.35	-2.09%	-34.07%	2020-03-27
CBSH	Commerce Bancshares	49.38	-2.24	-4.34%	-16.62%	2020-03-27
MBFI	Mb Financial	42.69	-1.21	-2.76%	5.77%	2019-03-21
WTFC	Wintrust Financial	34.13	-1.26	-3.56%	-51.39%	2020-03-27

		物价			天	年	日
CCMP	NASDAQ	7502		-295.16	-3.79%	-4.17%	2020-03-27
RTY	Russell 2000	1131		-48.33	-4.09%	-27.25%	2020-03-27

	现值	Chg	%Chg
Dow Jones	21,601	36	-0.17%
S&P 500	2,559	18	0.69%
NASDAQ 100	7,712	124	1.63%
NIKKEI 225	19,085	304	-1.57%
FTSE 100	5,494	16	-0.29%
DAX	9,638	5	0.05%
CAC 40	4,308	44	-1.01%
FTSE MIB	16,716	107	-0.63%
IBEX 35	6,633	145	-2.14%
ASX 200	5,181	339	7.00%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,425	1,391	-4.67%
MOEX	2,420	19	0.81%
TSX	12,688	683	-5.11%
[+]

	现值	Chg	%Chg
EURUSD	1.10302	0.0105	-0.94%
GBPUSD	1.24010	0.0050	-0.40%
AUDUSD	0.61631	0.0003	0.05%
NZDUSD	0.60178	0.0025	-0.42%
USDJPY	107.93	0.0260	-0.02%
USDCNY	7.11818	0.0318	0.45%
USDCHF	0.95675	0.0059	0.62%
USDCAD	1.41667	0.0191	1.36%
USDMXN	24.1638	0.8685	3.73%
USDINR	75.3060	0.1630	-0.22%
USDBRL	5.1439	0.0442	0.87%
USDRUB	79.8154	1.0168	1.29%
DXY	99.129	0.7637	0.78%
BTCUSD	6,341.80	89	1.42%
[+]

	现值	Chg	%Chg
Crude Oil	20.2500	1.57	-7.20%
Brent	23.0100	1.93	-7.74%
Natural gas	1.8760	0.11	6.11%
Gasoline	0.6089	0.07	-9.71%
Heating oil	1.0494	0.03	-2.86%
Gold	1,621.10	2.20	-0.14%
Silver	14.0010	0.40	-2.78%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	887.7500	0.75	0.08%
Wheat	563.0000	5.00	0.90%
Nickel	11,298.00	151.50	1.36%
Zinc	1,878.00	18.00	0.97%
Tin	14,260.00	8.00	-0.06%
[+]

10Y	现值	Chg	%Chg
US	0.65	0.018	-0.09%
UK	0.31	0.047	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.047	-0.05%
Mexico	7.15	0.230	-0.23%
Brazil	7.80	0.065	-0.07%
Netherlands	-0.28	0.007	-0.05%
France	-0.10	0.034	-0.03%
Sweden	-0.14	0.057	-0.07%
Switzerland	-0.37	0.047	-0.05%
South Korea	1.56	0.028	0.03%
Norway	0.98	0.038	-0.11%
Indonesia	7.86	0.044	-0.04%
Poland	1.80	0.069	-0.03%
[+]