Wintrust Financial - 股票价格



物价 Chg 天 年 日
Associated Banc 22.77 -0.19 -0.83% 2.80% 2025-05-06
Bancfirst 120.25 -1.26 -1.04% 31.52% 2025-05-06
BankUnited 33.38 -0.25 -0.74% 15.38% 2025-05-06
Bank of Hawaii 67.96 -0.29 -0.42% 14.70% 2025-05-06
First Busey 21.61 -0.10 -0.46% -7.73% 2025-05-06
Cadence Bank 30.26 -0.02 -0.07% 3.28% 2025-05-05
Cathay General Bancorp 42.10 -0.62 -1.45% 14.50% 2025-05-06
Commerce Bancshares 62.00 -0.67 -1.07% 10.67% 2025-05-06
Cullen/Frost Bankers 122.83 -0.83 -0.67% 16.45% 2025-05-06
Comerica 55.17 -0.66 -1.18% 2.43% 2025-05-06
CVB Financial 18.69 -0.29 -1.53% 8.92% 2025-05-06
East West Bancorp 86.92 -1.26 -1.43% 12.24% 2025-05-06
First Financial Bancorp 23.65 -0.31 -1.29% 1.37% 2025-05-06
First Horizon National 18.73 -0.12 -0.61% 19.27% 2025-05-06
FNB 13.56 -0.10 -0.70% -2.76% 2025-05-06
Fulton Financial 17.09 -0.20 -1.16% 0.59% 2025-05-06
Huntington Bancshares 14.97 -0.05 -0.32% 7.98% 2025-05-06
Lakeland Financial 59.55 0.33 0.56% -3.72% 2025-05-06
Flagstar Financial 11.99 -0.06 -0.50% 9.39% 2025-05-05
Old National Bancorp 21.06 -0.13 -0.61% 21.73% 2025-05-06
Prosperity Bancshares 69.52 -0.50 -0.71% 9.79% 2025-05-06
Renasant 33.32 -0.25 -0.74% 9.82% 2025-05-05
Synovus Financial 45.06 -0.18 -0.40% 16.43% 2025-05-06
1st Source 60.54 -0.42 -0.69% 17.10% 2025-05-06
Stock Yards Bancorp 73.19 -0.34 -0.46% 56.49% 2025-05-06
Texas Capital Bancshares 70.34 -0.18 -0.26% 14.67% 2025-05-06
UMB Financial 101.00 0.66 0.66% 23.01% 2025-05-05
US Bancorp 41.27 -0.22 -0.53% -1.27% 2025-05-06
Western Alliance Bancorporation 71.30 -0.71 -0.99% 14.21% 2025-05-06
Webster Financial 49.11 -0.38 -0.77% 6.53% 2025-05-06
Wintrust Financial 115.16 -0.68 -0.59% 14.00% 2025-05-05
Zions Bancorporation 45.86 -0.67 -1.44% 5.04% 2025-05-06

物价 天 年 日
USND 17726 -118.18 -0.66% 8.42% 2025-05-06
US2000 1993 -11.46 -0.57% -3.48% 2025-05-06
US400 2917 -8.01 -0.27% -1.97% 2025-05-06