Wintrust Financial - 股票价格


物价 Chg 天 年 日
Associated Banc 22.63 -0.33 -1.44% 11.15% 2025-06-17
Bancfirst 118.04 -0.95 -0.80% 40.69% 2025-06-17
BankUnited 33.56 -0.42 -1.24% 20.68% 2025-06-17
Bank of Hawaii 64.68 -0.47 -0.72% 12.60% 2025-06-17
First Busey 22.24 -0.13 -0.58% -1.02% 2025-06-17
Cadence Bank 29.76 -0.42 -1.39% 8.89% 2025-06-17
Cathay General Bancorp 42.16 -0.75 -1.75% 16.43% 2025-06-17
Commerce Bancshares 60.24 -0.58 -0.95% 12.45% 2025-06-17
Cullen/Frost Bankers 122.74 -0.96 -0.78% 25.21% 2025-06-17
Comerica 54.99 -0.45 -0.81% 16.93% 2025-06-17
CVB Financial 18.15 -0.19 -1.04% 9.73% 2025-06-17
East West Bancorp 91.69 -0.88 -0.95% 28.83% 2025-06-17
First Financial Bancorp 23.06 -0.11 -0.47% 8.88% 2025-06-17
First Horizon National 19.24 -0.21 -1.08% 33.15% 2025-06-17
FNB 13.64 -0.10 -0.73% 5.08% 2025-06-17
Fulton Financial 16.93 -0.25 -1.46% 4.31% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
Lakeland Financial 58.35 -0.31 -0.53% -3.84% 2025-06-17
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Old National Bancorp 20.32 -0.32 -1.55% 25.90% 2025-06-17
Prosperity Bancshares 67.25 -0.47 -0.69% 14.39% 2025-06-17
Renasant 34.31 -0.30 -0.87% 19.59% 2025-06-17
Synovus Financial 47.41 -0.43 -0.90% 27.51% 2025-06-17
1st Source 58.60 -0.79 -1.33% 16.13% 2025-06-17
Stock Yards Bancorp 73.40 -0.37 -0.50% 52.60% 2025-06-17
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
UMB Financial 98.72 -2.01 -2.00% 21.94% 2025-06-17
US Bancorp 42.67 -0.46 -1.07% 8.66% 2025-06-17
Western Alliance Bancorporation 70.79 -1.46 -2.02% 19.01% 2025-06-17
Webster Financial 50.77 -0.72 -1.40% 24.53% 2025-06-17
Wintrust Financial 117.26 -0.97 -0.82% 25.34% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

物价 天 年 日
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17