Wintrust Financial - 股票价格


物价 Chg 天 年 日
Associated Banc 25.62 -0.20 -0.77% 10.15% 2025-07-21
Bancfirst 133.82 0.66 0.50% 27.46% 2025-07-22
BankUnited 37.81 -0.18 -0.47% 1.26% 2025-07-21
Bank of Hawaii 67.59 -0.06 -0.09% -1.08% 2025-07-21
First Busey 24.43 0.06 0.25% -9.49% 2025-07-21
Cadence Bank 35.05 0.16 0.46% 8.48% 2025-07-21
Cathay General Bancorp 48.47 0.27 0.56% 12.67% 2025-07-21
Commerce Bancshares 64.97 0.34 0.53% 1.87% 2025-07-21
Cullen/Frost Bankers 137.42 -1.32 -0.95% 19.98% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
CVB Financial 21.13 0.05 0.24% 11.15% 2025-07-21
East West Bancorp 108.62 0.22 0.20% 32.59% 2025-07-22
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
First Horizon National 22.25 -0.11 -0.49% 35.18% 2025-07-21
FNB 15.98 -0.09 -0.56% 7.90% 2025-07-21
Fulton Financial 19.67 0.05 0.25% 0.61% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Lakeland Financial 65.56 0.31 0.48% -5.57% 2025-07-22
Flagstar Financial 11.86 0.10 0.85% 7.62% 2025-07-21
Old National Bancorp 22.84 -0.04 -0.17% 15.59% 2025-07-21
Prosperity Bancshares 72.48 -1.15 -1.56% 4.83% 2025-07-21
Renasant 38.46 -0.34 -0.88% 6.07% 2025-07-21
Synovus Financial 55.53 -0.21 -0.38% 21.01% 2025-07-21
1st Source 63.98 0.48 0.76% 3.23% 2025-07-22
Stock Yards Bancorp 79.30 -0.41 -0.51% 37.89% 2025-07-22
Texas Capital Bancshares 88.95 -0.49 -0.55% 33.36% 2025-07-22
UMB Financial 109.18 0.77 0.71% 14.13% 2025-07-22
US Bancorp 46.49 0.71 1.55% 3.24% 2025-07-22
Western Alliance Bancorporation 80.01 -1.23 -1.51% 3.65% 2025-07-21
Webster Financial 60.32 -0.53 -0.87% 23.63% 2025-07-21
Wintrust Financial 131.38 -2.69 -2.01% 21.23% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

物价 天 年 日
USND 20874 -100.49 -0.48% 15.98% 2025-07-22
US2000 2242 10.97 0.49% -0.05% 2025-07-22
US400 3180 29.20 0.93% 3.98% 2025-07-22