Banner

BANR

57.36

每天都在变化:

-0.81 -1.39%

年变化:

-0.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
COLB	Columbia Banking System	37.47		-0.06	-0.16%	-3.10%	2.89B	2019-09-16
HFWA	Heritage Financial	28.01		0.01	0.04%	-19.74%	1.3B	2019-09-16
EWBC	East West Bancorp	44.68		-1.27	-2.76%	-28.65%	8.98B	2019-09-17
CATY	Cathay General Bancorp	35.58		-0.16	-0.45%	-15.75%	3.43B	2019-09-16
GBCI	Glacier Bancorp	41.28		-0.08	-0.19%	-7.19%	3.63B	2019-09-16
BANR	Banner	57.36		-0.81	-1.39%	-0.71%	2.07B	2019-09-16

		物价			天	年	日
CCMP	NASDAQ	8160		6.87	0.08%	2.57%	2019-09-17
RTY	Russell 2000	1578		-6.04	-0.38%	-7.74%	2019-09-17
SPC	US 600	976		-3.06	-0.31%	-9.45%	2019-09-17

	现值	Chg	%Chg
EURUSD	1.10637	0.0064	0.58%
GBPUSD	1.24988	0.0071	0.57%
AUDUSD	0.68565	0.0008	-0.11%
NZDUSD	0.63448	0.0002	0.03%
USDJPY	108.12	0.0040	0.00%
USDCNY	7.08750	0.0260	0.37%
USDCHF	0.99249	0.0000	0.00%
USDCAD	1.32442	0.0009	0.07%
USDMXN	19.4179	0.0222	-0.11%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0965	0.0164	0.40%
USDRUB	64.2911	0.3081	0.48%
DXY	98.267	0.3434	-0.35%
BTCUSD	10,221.46	49	-0.47%
[+]

	现值	Chg	%Chg
Dow Jones	27,033	43	-0.16%
S&P 500	2,997	0	-0.01%
NASDAQ 100	7,858	6	0.08%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,311	10	-0.13%
DAX	12,373	6	-0.05%
CAC 40	5,613	12	0.21%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,003	46	-0.50%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,820	69	0.41%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.040	-0.04%
UK	0.69	0.000	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
China	3.12	0.021	0.02%
South Korea	1.50	0.035	-0.04%
Russia	7.05	0.050	0.04%
Indonesia	7.27	0.031	0.03%
France	-0.18	0.015	0.00%
Switzerland	-0.73	0.039	0.01%
Sweden	-0.17	0.036	0.00%
Netherlands	-0.34	0.010	0.01%
Norway	1.38	0.004	0.00%
Italy	0.93	0.076	0.06%
[+]

	现值	Chg	%Chg
Crude Oil	60.4563	2.55	-4.05%
Brent	66.2832	2.87	-4.16%
Natural gas	2.6924	0.01	0.22%
Gasoline	1.7032	0.05	-2.63%
Heating oil	2.0213	0.07	-3.12%
Gold	1,507.35	8.15	0.54%
Silver	18.0040	0.15	0.84%
Copper	2.6109	0.02	-0.57%
Soybeans	890.7012	7.75	-0.86%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.5571	1.53	1.56%
Cotton	59.73	1.86	-3.02%
Rice	12.3076	0.09	0.70%
Coffee	96.65	4.15	-4.12%
[+]