BANR Banner | 股票价格

Name: BANR Banner | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,BANR,Banner,股票价格,7/8/2020.

图表
Quotes

BANR

34.77

每天都在变化:

-0.09 -0.26%

每年:

-35.88%

width

height

Preview

		物价		天	年	日
BANR	Banner	34.77	-0.09	-0.26%	-35.88%	2020-07-08
CATY	Cathay General Bancorp	24.37	-0.07	-0.29%	-31.29%	2020-07-08
COLB	Columbia Banking System	26.49	-0.69	-2.54%	-27.21%	2020-07-07
EWBC	East West Bancorp	34.12	-1.04	-2.96%	-25.78%	2020-07-07
GBCI	Glacier Bancorp	32.71	-0.15	-0.46%	-18.61%	2020-07-08
HFWA	Heritage Financial	18.51	-0.06	-0.32%	-37.47%	2020-07-08

		物价			天	年	日
CCMP	NASDAQ	10464		120.99	1.17%	28.53%	2020-07-08
RTY	Russell 2000	1424		8.65	0.61%	-8.83%	2020-07-08

	现值	Chg	%Chg
EURUSD	1.13417	0.0064	0.57%
GBPUSD	1.25921	0.0046	0.36%
AUDUSD	0.69724	0.0024	0.34%
NZDUSD	0.65675	0.0013	0.19%
USDJPY	107.43	0.1440	-0.13%
USDCNY	7.00385	0.0205	-0.29%
USDCHF	0.93791	0.0044	-0.47%
USDCAD	1.35441	0.0056	-0.42%
USDMXN	22.7629	0.0243	-0.11%
USDINR	74.9520	0.1470	0.20%
USDBRL	5.3472	0.0318	-0.59%
USDRUB	71.2195	0.2879	-0.40%
DXY	96.488	0.3931	-0.41%
BTCUSD	9,439.25	182	1.97%
[+]

	现值	Chg	%Chg
Dow Jones	26,029	139	0.54%
S&P 500	3,170	25	0.78%
NASDAQ 100	10,675	151	1.43%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,178	12	-0.19%
DAX	12,578	39	-0.31%
CAC 40	5,004	40	-0.79%
FTSE MIB	20,023	10	0.05%
IBEX 35	7,365	83	-1.11%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,820	5	-0.19%
TSX	15,695	100	0.64%
[+]

	现值	Chg	%Chg
Apple	379.81	7.12	1.91%
Tesla	1,402.61	12.75	0.92%
Microsoft	211.16	2.93	1.41%
Amazon	3,066.01	65.89	2.20%
Alphabet	1,505.36	80.16	5.62%
Facebook	240.74	0.09	-0.04%
Alibaba	249.77	29.51	13.40%
Visa	194.59	0.39	0.20%
JPMorgan Chase	92.50	0.19	0.21%
Intel	58.63	0.33	0.57%
Johnson & Johnson	142.77	0.08	-0.06%
Procter & Gamble	122.98	0.76	0.62%
Exxon Mobil	43.74	0.50	1.16%
3M	155.16	0.41	0.26%
[+]

	现值	Chg	%Chg
Crude Oil	40.7000	0.09	0.22%
Brent	43.1300	0.05	0.12%
Natural gas	1.8410	0.04	-1.92%
Gasoline	1.2770	0.00	0.33%
Heating oil	1.2477	0.01	0.81%
Gold	1,815.20	20.10	1.12%
Silver	18.7055	0.43	2.35%
Copper	2.8055	0.03	1.15%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.2500	1.50	-0.17%
Wheat	505.5000	13.00	2.64%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
Zinc	2,070.00	7.00	0.34%
[+]

	现值	Chg	%Chg
US	0.66	0.013	0.01%
UK	0.16	0.016	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.44	0.017	-0.02%
Belgium	-0.15	0.012	-0.02%
Netherlands	-0.30	0.053	0.05%
Mexico	5.78	0.010	0.01%
France	-0.13	0.014	-0.01%
Sweden	-0.07	0.021	-0.01%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
China	3.11	0.062	0.03%
Indonesia	7.13	0.067	-0.07%
[+]