物价
ADM Archer-Daniels Midland 62.99 1.17 1.89% -19.81% 2024-03-27
BG Bunge 102.42 2.56 2.56% 6.02% 2024-03-27
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
CALM Cal-Maine Foods 58.62 -0.84 -1.41% 8.02% 2024-03-27
CF CF Industries 82.61 0.80 0.98% 17.56% 2024-03-27
CVGW Calavo Growers 27.75 0.64 2.36% -1.25% 2024-03-27
DAR Darling Ingredients 46.33 1.91 4.30% -16.27% 2024-03-27
FARM Farmer Brothers 3.50 0.05 1.45% -11.84% 2024-03-27
FDP Fresh Del Monte Produce 26.03 0.53 2.08% -13.78% 2024-03-27
GPRE Green Plains 22.45 0.77 3.55% -28.25% 2024-03-27
HAIN Hain Celestial 7.93 0.17 2.19% -51.20% 2024-03-27
HRL Hormel Foods 34.85 0.50 1.46% -11.01% 2024-03-27
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 2024-03-27
INGR Ingredion 118.10 0.56 0.48% 16.27% 2024-03-27
JBSS John B Sanfilippo Son 105.41 0.83 0.79% 6.70% 2024-03-27
JJSF J&J Snack Foods 143.54 0.40 0.28% -3.77% 2024-03-27
LANC Lancaster Colony 207.07 3.05 1.50% 3.73% 2024-03-27
LNDC Lifecore Biomedical 5.17 0.01 0.19% 55.72% 2024-03-27
MKC McCormick 76.03 -1.27 -1.64% -6.34% 2024-03-27
MOS Mosaic 32.01 1.51 4.95% -26.67% 2024-03-27
NTR Nutrien 72.78 0.70 0.97% -25.79% 2024-03-27
POST Post 106.87 1.16 1.10% 18.70% 2024-03-27
PPC Pilgrim's Pride 34.59 0.28 0.82% 56.45% 2024-03-27
REM Remgro 12,186.00 -114.00 -0.93% -9.01% 2024-03-28
SENEA Seneca Foods 54.77 0.81 1.50% 5.08% 2024-03-27
SYY Sysco 81.94 1.04 1.29% 7.31% 2024-03-27
THS TreeHouse Foods 39.16 0.17 0.44% -20.87% 2024-03-27
TR Tootsie Roll Industries 31.96 0.12 0.38% -28.64% 2024-03-27
TSN Tyson Foods 58.81 0.64 1.10% 1.66% 2024-03-27

物价
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27