Safety

SAFT

98.84

每天都在变化:

-0.01 -0.01%

年变化:

13.86%

Ok

width

height

		物价			天	年	首都	日
ALL	Allstate	110.13		0.75	0.69%	24.33%	34.5B	2019-11-12
PGR	Progressive	74.46		0.73	0.99%	14.87%	41.2B	2019-11-12
MCY	Mercury General	48.95		0.17	0.35%	-17.58%	2.79B	2019-11-12
KMPR	Kemper	74.80		0.61	0.82%	-0.82%	5.17B	2019-11-12
SAFT	Safety	98.84		-0.01	-0.01%	13.86%	1.36B	2019-11-12

		物价			天	年	日
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	现值	Chg	%Chg
EURUSD	1.10137	0.0007	0.06%
GBPUSD	1.28485	0.0005	0.04%
AUDUSD	0.68427	0.0003	0.04%
NZDUSD	0.63940	0.0065	1.03%
USDJPY	109.06	0.0580	0.05%
USDCNY	7.02220	0.0013	-0.02%
USDCHF	0.99111	0.0018	-0.18%
USDCAD	1.32458	0.0015	0.11%
USDMXN	19.3308	0.0240	0.12%
USDINR	71.6750	0.1050	-0.15%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.1900	0.0390	-0.06%
DXY	98.326	0.0173	0.02%
BTCUSD	8,708.80	105	-1.19%
[+]

	现值	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,308	205	-0.87%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,701	51	-0.76%
SHANGHAI	2,911	4	-0.15%
SENSEX	40,358	13	0.03%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	现值	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.81	0.009	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Switzerland	-0.44	0.002	0.07%
Netherlands	-0.12	0.001	-0.02%
France	0.04	0.004	0.00%
Russia	6.47	0.040	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.008	-0.01%
Poland	2.16	0.204	0.20%
Spain	0.46	0.003	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	56.6634	0.17	-0.30%
Brent	61.9671	0.20	-0.32%
Natural gas	2.6220	0.01	0.19%
Gasoline	1.6137	0.00	-0.24%
Heating oil	1.8945	0.01	-0.36%
Gold	1,463.72	3.86	0.26%
Silver	16.8570	0.12	0.70%
Copper	2.6470	0.00	0.02%
Soybeans	907.2500	1.50	0.17%
Live Cattle	119.7500	0.13	-0.10%
Wheat	516.2137	1.75	-0.34%
Cotton	64.66	0.08	-0.12%
Rice	11.7400	0.04	-0.34%
Orange Juice	98.55	0.45	0.46%
[+]