Safety

SAFT

100.90

每天都在变化:

-0.09 -0.09%

年变化:

20.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
ALL	Allstate	108.40		0.04	0.04%	6.60%	34.5B	2019-09-20
PGR	Progressive	76.19		0.41	0.54%	7.78%	41.2B	2019-09-20
MCY	Mercury General	55.18		0.21	0.38%	9.22%	2.79B	2019-09-20
KMPR	Kemper	78.01		0.11	0.14%	-3.21%	5.17B	2019-09-20
SAFT	Safety	100.90		-0.09	-0.09%	20.61%	1.36B	2019-09-19

		物价			天	年	日
CCMP	NASDAQ	8201		18.83	0.23%	2.69%	2019-09-20
RTY	Russell 2000	1565		3.80	0.24%	-8.59%	2019-09-20
SPC	US 600	968		2.93	0.30%	-9.87%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.10148	0.0025	-0.23%
GBPUSD	1.24821	0.0042	-0.33%
AUDUSD	0.67732	0.0016	-0.23%
NZDUSD	0.62582	0.0043	-0.68%
USDJPY	108.00	0.0010	0.00%
USDCNY	7.08766	0.0131	-0.19%
USDCHF	0.99286	0.0002	0.02%
USDCAD	1.32930	0.0033	0.25%
USDMXN	19.4549	0.0042	0.02%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1793	0.0121	0.29%
USDRUB	63.9739	0.0059	0.01%
DXY	98.569	0.2966	0.30%
BTCUSD	10,155.00	117	-1.13%
[+]

	现值	Chg	%Chg
Dow Jones	27,170	76	0.28%
S&P 500	3,015	8	0.28%
NASDAQ 100	7,913	11	0.14%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,366	10	0.14%
DAX	12,465	7	0.06%
CAC 40	5,689	30	0.53%
FTSE MIB	22,218	90	0.41%
IBEX 35	9,175	42	0.45%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.44%
TSX	16,926	68	0.40%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	58.5823	0.51	0.88%
Brent	64.9126	0.38	0.59%
Natural gas	2.5360	0.01	-0.28%
Gasoline	1.6940	0.01	-0.29%
Heating oil	2.0054	0.00	0.11%
Gold	1,500.30	2.15	0.14%
Silver	17.7523	0.01	0.06%
Copper	2.5985	0.00	0.15%
Soybeans	889.3529	4.75	-0.53%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.8378	0.05	-0.05%
Cotton	59.02	0.03	0.05%
Rice	12.3254	0.04	-0.32%
Lumber	378.30	0.00	0.00%
[+]