Middleby - 股票价格


物价 Chg 天 年 日
Panasonic 1,463.00 -23.00 -1.55% 10.92% 2025-07-08
AGCO 108.56 -1.14 -1.04% 14.79% 2025-07-07
Allison Transmission 95.06 -2.87 -2.93% 26.51% 2025-07-07
A.O. Smith 68.06 0.14 0.21% -15.99% 2025-07-07
Astec Industries 41.56 -1.04 -2.44% 43.21% 2025-07-07
Enerpac Tool Group 37.70 -0.35 -0.92% -1.64% 2025-07-07
Caterpillar 391.51 -6.35 -1.60% 19.56% 2025-07-07
Cummins 327.85 -3.98 -1.20% 22.23% 2025-07-07
Carlisle Companies 397.08 -0.73 -0.18% -3.18% 2025-07-07
Deere & Company 510.29 -10.68 -2.05% 43.44% 2025-07-07
Dover 187.37 -1.26 -0.67% 6.32% 2025-07-07
Electrolux 71.30 0.30 0.42% -17.09% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
Graco 87.61 -1.18 -1.33% 11.61% 2025-07-07
Illinois Tool Works 254.59 -3.91 -1.51% 8.86% 2025-07-07
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Lincoln Electric 217.86 1.58 0.73% 16.97% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
Middleby 145.40 -3.23 -2.17% 21.32% 2025-07-07
Manitowoc 12.77 -0.11 -0.85% 22.20% 2025-07-07
Nordson 218.79 -3.99 -1.79% -3.52% 2025-07-07
Oshkosh 124.54 0.33 0.27% 19.62% 2025-07-07
PACCAR 96.64 -1.02 -1.04% -4.58% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Siemens 218.13 -0.23 -0.10% 25.89% 2025-07-08
Helios Technologies 35.34 -0.69 -1.92% -23.72% 2025-07-07
Standex Intl 163.31 -5.29 -3.14% 3.59% 2025-07-07
Terex 49.07 -0.72 -1.45% -7.75% 2025-07-07
Tennant 80.93 -1.05 -1.28% -18.35% 2025-07-07
United Rentals 783.94 -8.56 -1.08% 22.96% 2025-07-07
Whirlpool 108.50 -1.43 -1.30% 5.58% 2025-07-07
Watsco 458.00 0.68 0.15% -4.94% 2025-07-07
Watts Water Technologies 249.96 -5.33 -2.09% 40.07% 2025-07-07
Woodward 253.50 1.16 0.46% 46.67% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07

物价 天 年 日
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07