Middleby - 股票价格



物价 Chg 天 年 日
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
AGCO 96.02 0.84 0.88% -16.84% 2025-05-05
Allison Transmission 98.50 1.25 1.28% 31.61% 2025-05-05
A.O. Smith 68.35 -0.12 -0.18% -18.99% 2025-05-05
Astec Industries 38.14 0.01 0.03% 16.78% 2025-05-05
Enerpac Tool Group 42.10 0.20 0.48% 14.31% 2025-05-05
Caterpillar 323.27 -0.29 -0.09% -5.47% 2025-05-05
Cummins 302.08 2.30 0.77% 6.35% 2025-05-05
Carlisle Companies 385.60 -0.63 -0.16% -4.90% 2025-05-05
Deere & Company 481.69 0.75 0.16% 19.97% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Electrolux 59.98 0.02 0.03% -37.52% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Flowserve 47.24 -0.24 -0.51% -1.89% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Graco 82.26 -0.97 -1.17% -0.71% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Kennametal 19.96 -0.17 -0.82% -18.92% 2025-05-05
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
Lennox International 563.81 2.30 0.41% 22.91% 2025-05-05
Middleby 136.23 -2.34 -1.69% -2.67% 2025-05-05
Manitowoc 8.46 -0.05 -0.53% -32.09% 2025-05-05
Nordson 190.98 -1.78 -0.92% -28.17% 2025-05-05
Oshkosh 89.56 0.17 0.19% -23.09% 2025-05-05
PACCAR 89.42 -0.48 -0.53% -14.95% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Regal Rexnord 111.29 -0.44 -0.39% -34.09% 2025-05-05
Siemens 211.25 1.45 0.69% 17.78% 2025-05-05
Helios Technologies 28.06 -0.10 -0.36% -40.71% 2025-05-05
Standex Intl 158.02 -1.03 -0.65% -6.46% 2025-05-05
Terex 40.61 0.78 1.96% -31.98% 2025-05-05
Tennant 71.39 -0.10 -0.13% -33.28% 2025-05-05
United Rentals 658.13 -8.09 -1.21% -3.56% 2025-05-05
Whirlpool 77.13 -0.74 -0.95% -19.10% 2025-05-05
Watsco 478.13 6.04 1.28% 1.22% 2025-05-05
Watts Water Technologies 213.68 -1.24 -0.58% 1.66% 2025-05-05
Woodward 195.98 2.06 1.06% 13.19% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05

物价 天 年 日
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05