物价
APTV Aptiv 78.64 2.05 2.68% -27.17% 2024-03-27
BWA Borgwarner 34.70 1.05 3.12% -27.21% 2024-03-27
CON Continental 67.28 0.06 0.09% 1.63% 2024-03-28
CPRT Copart 57.24 0.02 0.04% 56.59% 2024-03-27
CPS Cooper Standard 16.49 0.98 6.32% 20.10% 2024-03-27
DORM Dorman Products 97.43 4.39 4.72% 16.17% 2024-03-27
F Ford Motor 13.06 0.62 4.98% 12.59% 2024-03-27
FOXF Fox Factory 50.19 1.81 3.74% -58.43% 2024-03-27
FR Valeo 11.72 0.17 1.47% -36.44% 2024-03-28
GNTX Gentex 36.31 0.40 1.11% 34.33% 2024-03-27
JCI Johnson Controls 64.87 0.77 1.20% 10.12% 2024-03-27
KAR Kar Auction Services 17.32 0.36 2.12% 35.31% 2024-03-27
LEA Lear 144.85 3.19 2.25% 6.01% 2024-03-27
LKQ LKQ 53.15 1.03 1.98% -3.80% 2024-03-27
MG Magna International 73.99 1.29 1.77% 6.80% 2024-03-27
MPAA Motorcar Parts Of America 8.04 0 0% 13.24% 2024-03-27
SMP Standard Motor Products 33.80 1.09 3.33% -6.50% 2024-03-27
SNA Snap-On 296.94 5.97 2.05% 24.10% 2024-03-27
SRI Stoneridge 17.90 0.85 4.99% -1.54% 2024-03-27
STRT Strattec Security 23.36 0.01 0.04% 10.71% 2024-03-27
SUP Superior Industries International 2.91 0.06 2.11% -42.83% 2024-03-27
THO Thor Industries 114.63 3.26 2.93% 47.47% 2024-03-27
THRM Gentherm 56.88 2.27 4.16% -2.13% 2024-03-27

物价
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27