First Bancorp - 股票价格


物价 Chg 天 年 日
Ameris Bancorp 66.86 0.18 0.27% 11.43% 2025-07-22
Bank Of America 47.91 0.43 0.91% 13.02% 2025-07-22
BankUnited 38.37 0.56 1.48% 2.76% 2025-07-22
BNP Paribas 77.08 -0.66 -0.85% 19.15% 2025-07-22
Citigroup 94.24 1.59 1.72% 45.84% 2025-07-22
First Bancorp 47.95 0.25 0.52% 23.52% 2025-07-21
First Horizon National 22.76 0.51 2.27% 38.24% 2025-07-22
FNB 16.08 0.10 0.59% 8.54% 2025-07-22
Home Bancshares 29.98 0.13 0.42% 8.37% 2025-07-22
JPMorgan 292.00 1.03 0.35% 39.05% 2025-07-22
National Australia Bank 37.22 -1.03 -2.69% -0.37% 2025-07-22
Flagstar Financial 11.86 0.10 0.85% 7.62% 2025-07-21
Banco Santander 7.23 -0.06 -0.77% 58.28% 2025-07-22
Seacoast Banking Of Florida 29.05 -0.12 -0.41% 3.57% 2025-07-21
ServisFirst Bancshares 82.46 -0.54 -0.65% 4.41% 2025-07-21
Simmons First National 19.85 -0.23 -1.15% -6.41% 2025-07-22
Synovus Financial 55.53 -0.21 -0.38% 21.01% 2025-07-21
Townebank 35.78 -0.15 -0.42% 11.85% 2025-07-21
Atlantic Union Bankshares Coorporation 32.98 -0.24 -0.72% -17.88% 2025-07-21
United Bankshares 37.33 0.18 0.48% -0.85% 2025-07-22
United Community Banks 31.34 -0.09 -0.29% 6.09% 2025-07-22
Westpac Banking 32.65 -0.42 -1.27% 15.29% 2025-07-22
Wells Fargo 82.22 1.94 2.42% 38.96% 2025-07-22
WesBanco 32.67 -0.18 -0.55% -0.40% 2025-07-21

物价 天 年 日
USND 20909 -65.10 -0.31% 16.18% 2025-07-22
US2000 2251 20.35 0.91% 0.36% 2025-07-22