Townebank

TOWN

27.98

每天都在变化:

-0.14 -0.50%

年变化:

1.19%

Ok

width

height

		物价			天	年	首都	日
TOWN	Townebank	27.98		-0.14	-0.50%	1.19%	2.21B	2019-11-21
UBSH	Union Bankshares	35.28		-0.25	-0.70%	-13.04%	2.56B	2019-05-17
AMNB	American National Bankshares	37.67		0.09	0.24%	4.03%	341M	2019-11-21
PNFP	Pinnacle Financial Partners	60.20		-0.21	-0.35%	10.28%	4.94B	2019-11-21

		物价			天	年	日
CCMP	NASDAQ	8506		0	0%	22.59%	2019-11-22
RTY	Russell 2000	1583		-7.65	-0.48%	6.40%	2019-11-21

	现值	Chg	%Chg
EURUSD	1.10681	0.0003	0.03%
GBPUSD	1.29140	0.0004	-0.03%
AUDUSD	0.67872	0.0001	-0.01%
NZDUSD	0.64070	0.0003	0.05%
USDJPY	108.58	0.0120	-0.01%
USDCNY	7.03828	0.0063	0.09%
USDCHF	0.99349	0.0007	0.07%
USDCAD	1.32808	0.0001	0.01%
USDMXN	19.3864	0.0005	0.00%
USDINR	71.8480	0.1080	0.15%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.7011	0.0228	-0.04%
DXY	97.920	0.0735	-0.07%
BTCUSD	7,503.92	108	-1.41%
[+]

	现值	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,113	74	0.32%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,308	29	0.12%
IBEX 35	9,221	10	-0.11%
ASX 200	6,709	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,346	229	-0.56%
MOEX	2,954	11	0.37%
TSX	17,002	3	0.02%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.024	0.02%
UK	0.76	0.028	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Canada	1.49	0.065	-0.02%
Italy	1.30	0.018	0.00%
Belgium	-0.04	0.023	-0.01%
Sweden	0.01	0.051	-0.03%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	0.00%
Mexico	7.09	0.040	-0.05%
Indonesia	7.09	0.036	-0.02%
Brazil	6.84	0.145	0.03%
France	-0.03	0.003	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.1533	0.22	-0.38%
Brent	63.7294	0.11	-0.18%
Natural gas	2.5708	0.01	-0.41%
Gasoline	1.7006	0.01	-0.33%
Heating oil	1.9391	0.01	-0.35%
Gold	1,466.13	3.72	0.25%
Silver	17.1423	0.05	0.27%
Copper	2.6222	0.00	0.00%
Soybeans	901.7909	2.85	-0.32%
Live Cattle	119.4791	0.38	0.32%
Wheat	509.3180	0.62	-0.12%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]