PPBI Pacific Premier Bancorp | 股票价格

Name: PPBI Pacific Premier Bancorp | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,PPBI,Pacific,Premier,Bancorp,股票价格,3/31/2020.

PPBI

18.34

每天都在变化:

0.57 3.21%

每年:

-33.67%

width

height

Preview

		物价		天	年	日
CATY	Cathay General Bancorp	22.71	0.16	0.71%	-34.74%	2020-03-30
CVBF	CVB Financial	20.11	0.89	4.63%	-6.77%	2020-03-30
EWBC	East West Bancorp	25.83	-1.06	-3.94%	-48.44%	2020-03-31
HTBK	Heritage Commerce	7.78	-0.08	-1.02%	-36.65%	2020-03-30
PACW	Pacwest Bancorp	17.75	-0.68	-3.69%	-54.06%	2020-03-31
PPBI	Pacific Premier Bancorp	18.34	0.57	3.21%	-33.67%	2020-03-31
SIVB	SVB Financial	155.78	-3.56	-2.23%	-32.49%	2020-03-30

		物价			天	年	日
CCMP	NASDAQ	7726		-47.41	-0.61%	-1.31%	2020-03-31
RTY	Russell 2000	1139		-19.02	-1.64%	-26.78%	2020-03-31

	现值	Chg	%Chg
Dow Jones	22,129	198	-0.89%
S&P 500	2,608	19	-0.71%
NASDAQ 100	7,918	29	0.37%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,581	17	0.30%
DAX	9,797	19	-0.20%
CAC 40	4,327	45	-1.03%
FTSE MIB	17,073	221	1.31%
IBEX 35	6,739	93	1.40%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,509	75	3.10%
TSX	13,274	235	1.81%
[+]

	现值	Chg	%Chg
EURUSD	1.09711	0.0056	-0.51%
GBPUSD	1.23727	0.0022	0.18%
AUDUSD	0.60935	0.0068	-1.10%
NZDUSD	0.59196	0.0082	-1.37%
USDJPY	107.89	0.2410	-0.22%
USDCNY	7.09714	0.0162	-0.23%
USDCHF	0.96605	0.0060	0.62%
USDCAD	1.42139	0.0025	0.18%
USDMXN	23.6711	0.1552	-0.65%
USDINR	75.3330	0.0570	-0.08%
USDBRL	5.2083	0.0147	0.28%
USDRUB	78.3066	0.9859	-1.24%
DXY	99.503	0.3215	0.32%
BTCUSD	6,449.43	42	0.65%
[+]

	现值	Chg	%Chg
Crude Oil	20.6600	0.57	2.84%
Brent	22.6800	0.08	-0.35%
Natural gas	1.6410	0.06	-3.36%
Gasoline	0.6719	0.01	1.24%
Heating oil	1.0341	0.00	0.11%
Gold	1,589.70	25.05	-1.55%
Silver	13.9710	0.03	-0.22%
Copper	2.2350	0.08	3.69%
Lithium	46,000.00	0.00	0.00%
Soybeans	887.5000	1.50	0.17%
Wheat	566.0000	7.75	1.39%
Cotton	50.21	0.49	-0.97%
Coffee	118.10	1.20	-1.01%
Lumber	281.60	14.90	-5.03%
[+]

10Y	现值	Chg	%Chg
US	0.66	0.047	-0.05%
UK	0.34	0.013	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Switzerland	-0.38	0.055	-0.06%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
South Korea	1.55	0.010	-0.01%
Indonesia	7.91	0.044	0.04%
China	2.66	0.038	0.04%
Brazil	7.70	0.160	0.07%
Norway	0.89	0.047	0.04%
India	6.12	0.092	-0.07%
[+]