PPBI Pacific Premier Bancorp | 股票价格

Name: PPBI Pacific Premier Bancorp | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,PPBI,Pacific,Premier,Bancorp,股票价格,8/4/2020.

图表
Quotes

PPBI

20.89

每天都在变化:

-0.03 -0.14%

每年:

-26.78%

width

height

Preview

		物价		天	年	日
CATY	Cathay General Bancorp	24.36	0.18	0.74%	-28.50%	2020-08-03
CVBF	CVB Financial	18.04	-0.03	-0.17%	-12.34%	2020-08-03
EWBC	East West Bancorp	34.66	-0.26	-0.74%	-17.57%	2020-07-31
HTBK	Heritage Commerce	6.78	-0.12	-1.74%	-41.55%	2020-07-31
PACW	Pacwest Bancorp	18.05	-0.07	-0.36%	-47.53%	2020-08-03
PPBI	Pacific Premier Bancorp	20.89	-0.03	-0.14%	-26.78%	2020-08-03
SIVB	SVB Financial	224.27	-1.08	-0.48%	8.97%	2020-07-31

		物价			天	年	日
CCMP	NASDAQ	10902		157.52	1.47%	41.12%	2020-08-03
RTY	Russell 2000	1506		26.38	1.78%	1.30%	2020-08-03

	现值	Chg	%Chg
EURUSD	1.17648	0.0006	0.05%
GBPUSD	1.30802	0.0004	0.03%
AUDUSD	0.71238	0.0009	0.12%
NZDUSD	0.66167	0.0005	0.08%
USDJPY	106.11	0.0650	0.06%
USDCNY	6.98354	0.0007	0.01%
USDCHF	0.91780	0.0001	0.01%
USDCAD	1.33931	0.0004	-0.03%
USDMXN	22.6417	0.0009	0.00%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	72.9841	0.1156	-0.16%
DXY	93.527	0.0153	-0.02%
BTCUSD	11,239.39	3	0.03%
[+]

	现值	Chg	%Chg
Dow Jones	26,638	26	-0.10%
S&P 500	3,296	1	0.04%
NASDAQ 100	11,080	25	0.23%
NIKKEI 225	22,500	305	1.37%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,026	100	1.69%
SHANGHAI	3,364	4	-0.11%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	现值	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.34	53.58	3.74%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	40.6800	0.33	-0.80%
Brent	43.7900	0.36	-0.82%
Natural gas	2.1110	0.03	-1.54%
Gasoline	1.2036	0.00	-0.02%
Heating oil	1.2340	0.00	0.06%
Gold	1,975.70	1.95	0.10%
Silver	24.344	0.12	0.51%
Copper	2.8945	0.01	-0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.7500	5.25	-0.59%
Wheat	517.7500	2.50	-0.48%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	现值	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.011	0.01%
Belgium	-0.23	0.003	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.010	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Norway	0.61	0.030	0.02%
Mexico	5.75	0.020	0.03%
Poland	1.08	0.016	0.02%
[+]