Franklin Electric - 股票价格


物价 Chg 天 年 日
Albany International 65.39 2.59 4.12% -25.22% 2025-08-13
Ametek 186.91 1.97 1.07% 15.71% 2025-08-13
A.O. Smith 73.64 2.31 3.24% -7.67% 2025-08-13
ATS Automation Tooling Systems 39.82 0.40 1.01% 8.47% 2025-08-13
Enerpac Tool Group 43.01 1.23 2.94% 8.42% 2025-08-13
Columbus McKinnon 15.13 0.74 5.14% -53.04% 2025-08-13
Danaher 209.14 3.42 1.66% -22.06% 2025-08-13
Dover 182.83 4.84 2.72% 3.44% 2025-08-13
ESCO Technologies 194.35 -5.16 -2.59% 63.94% 2025-08-13
Franklin Electric 99.03 2.68 2.78% 1.22% 2025-08-13
Flowserve 53.97 0.79 1.49% 15.77% 2025-08-13
Fortive 48.73 1.08 2.27% -29.03% 2025-08-13
Graco 87.52 2.17 2.54% 8.63% 2025-08-13
Gorman Rupp 43.33 0.63 1.48% 14.75% 2025-08-13
Chart Industries 198.79 -0.17 -0.09% 79.87% 2025-08-13
Hillenbrand 26.39 2.96 12.63% -21.22% 2025-08-13
IDEX 169.50 6.18 3.78% -12.17% 2025-08-13
ITT 170.78 0.79 0.46% 27.34% 2025-08-13
Kadant 356.34 15.64 4.59% 15.54% 2025-08-13
Kennametal 21.49 0.87 4.22% -12.46% 2025-08-13
Luxfer 12.93 0.59 4.78% 22.33% 2025-08-13
Mueller Water Products 27.39 0.47 1.75% 36.74% 2025-08-13
Nordson 221.58 5.79 2.68% -6.32% 2025-08-13
EnPro Industries 231.56 4.11 1.81% 53.41% 2025-08-13
Regal Rexnord 154.57 11.58 8.10% -0.21% 2025-08-13
Rbc Bearings 410.61 5.62 1.39% 44.58% 2025-08-13
Helios Technologies 53.33 2.80 5.54% 25.10% 2025-08-13
Standex Intl 208.12 11.38 5.78% 23.99% 2025-08-13
Tennant 85.34 2.23 2.68% -7.85% 2025-08-13
Trimas 37.47 1.80 5.05% 57.77% 2025-08-13
Watts Water Technologies 277.27 4.52 1.66% 52.38% 2025-08-13
Xylem 143.53 0.10 0.07% 9.07% 2025-08-13

物价 天 年 日
USND 21713 31.24 0.14% 26.29% 2025-08-13
US2000 2329 45.82 2.01% 11.72% 2025-08-13