Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
G-III Apparel - 股票价格
图表
Quotes
GIII
29.77
每天都在变化:
0.64
2.20%
每年:
25.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADS
Adidas
290.35
1.65
0.57%
10.61%
2021-02-25
AEO
American Eagle Outfitters
26.71
1.15
4.50%
98.74%
2021-02-24
ANF
Abercrombie & Fitch
28.43
1.74
6.52%
96.20%
2021-02-24
BURL
Burlington Stores
269.63
4.72
1.78%
14.62%
2021-02-24
CAL
Caleres
17.56
1.22
7.47%
47.44%
2021-02-24
CHS
Chicos Fas
2.57
0.08
3.21%
-37.32%
2021-02-24
COLM
Columbia Sportswear
105.90
1.33
1.27%
25.06%
2021-02-24
CPRI
Capri Holdings Ltd
47.79
0.93
1.98%
86.32%
2021-02-24
CRI
Carters
94.01
1.75
1.90%
2.50%
2021-02-24
CROX
Crocs
77.74
-2.27
-2.84%
127.24%
2021-02-24
DECK
Deckers Outdoor
331.48
7.13
2.20%
82.28%
2021-02-24
DKS
Dick's Sporting Goods
75.08
1.81
2.47%
84.43%
2021-02-24
DSW
Designer Brands Inc.
12.99
0.95
7.89%
-10.17%
2021-02-24
ELY
Callaway Golf
27.84
0.11
0.40%
59.09%
2021-02-24
ETSY
ETSY Inc
209.10
-1.65
-0.78%
319.12%
2021-02-24
EXPR
Express
3.25
0.94
40.69%
-16.67%
2021-02-24
FL
Foot Locker
54.75
1.82
3.44%
55.06%
2021-02-24
GES
Guess
26.84
1.12
4.35%
48.12%
2021-02-24
GIII
G-III Apparel
29.77
0.64
2.20%
25.40%
2021-02-24
GIL
Gildan Activewear
34.06
0.61
1.82%
1.55%
2021-02-24
GPS
Gap
25.95
1.30
5.27%
68.84%
2021-02-24
HBI
Hanesbrands
18.25
0.25
1.39%
35.99%
2021-02-24
ICON
Iconix Brand
2.63
-0.06
-2.23%
112.10%
2021-02-24
JWN
Nordstrom
37.39
-0.17
-0.45%
1.60%
2021-02-24
LB
L Brands
51.65
0.57
1.12%
119.79%
2021-02-24
LULU
Lululemon Athletica
317.36
-5.49
-1.70%
32.93%
2021-02-24
MC
LVMH
535.45
2.65
0.50%
38.99%
2021-02-25
NKE
Nike
135.65
-0.48
-0.35%
46.02%
2021-02-24
OXM
Oxford Industries
79.97
3.03
3.94%
27.54%
2021-02-24
PLCE
Childrens Place
75.12
4.44
6.28%
22.91%
2021-02-24
PTON
Peloton Interactive, Inc.
122.72
-4.17
-3.29%
352.67%
2021-02-24
PVH
PVH
102.29
5.23
5.39%
32.91%
2021-02-24
RL
Ralph Lauren
119.88
2.75
2.35%
16.66%
2021-02-24
ROST
Ross Stores
123.61
3.35
2.79%
5.88%
2021-02-24
SHOO
Steven Madden
38.03
0.63
1.68%
9.98%
2021-02-24
SKX
Skechers USA
38.02
0.61
1.63%
15.88%
2021-02-24
SQBG
Sequential Brands
16.96
0.06
0.36%
6,423.08%
2021-02-24
TJX
TJX Companies
69.86
-0.37
-0.53%
16.98%
2021-02-24
TPR
Tapestry Inc
41.69
1.05
2.58%
71.21%
2021-02-24
UAA
Under Armour Inc
21.89
0.08
0.37%
41.41%
2021-02-24
ULTA
Ulta Salon
334.08
6.02
1.84%
20.18%
2021-02-24
URBN
Urban Outfitters
34.65
2.20
6.78%
34.09%
2021-02-24
VFC
VF
81.96
2.24
2.81%
6.11%
2021-02-24
VNCE
Vince
8.90
0.58
6.97%
-29.81%
2021-02-24
WWW
Wolverine World Wide
36.59
0.74
2.06%
28.79%
2021-02-24
物价
天
年
日
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
GIII:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.22123
0.0043
0.35%
GBPUSD
1.41636
0.0019
0.14%
AUDUSD
0.79940
0.0021
0.26%
NZDUSD
0.74525
0.0008
0.11%
USDJPY
106.11
0.1950
0.18%
USDCNY
6.44875
0.0017
0.03%
USDCHF
0.90496
0.0019
-0.21%
USDCAD
1.24867
0.0024
-0.19%
USDMXN
20.5883
0.2047
1.00%
USDINR
72.4250
0.0450
0.06%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5160
0.0093
0.01%
DXY
89.823
0.3529
-0.39%
BTCUSD
49,083.33
671
-1.35%
[+]
现值
Chg
%Chg
Dow Jones
32,007
45
0.14%
S&P 500
3,921.59
4
-0.10%
NASDAQ 100
13,226
76
-0.57%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,682
23
0.35%
DAX
13,968
8
-0.06%
CAC 40
5,819
21
0.36%
FTSE MIB
23,174
76
0.33%
IBEX 35
8,350
80
0.97%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,199
417
0.82%
MOEX
3,411
26
0.76%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.4800
0.26
0.41%
Brent
67.3600
0.32
0.48%
Natural gas
2.8370
0.04
1.50%
Gasoline
1.8968
0.00
0.06%
Heating oil
1.9132
0.00
0.26%
Gold
1,790.27
14.09
-0.78%
Silver
27.940
0.04
-0.14%
Copper
4.3205
0.04
0.88%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,441.2500
19.00
1.34%
Wheat
676.5000
3.75
-0.55%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
现值
Chg
%Chg
US
1.43
0.040
0.04%
UK
0.78
0.051
0.05%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.002
0.01%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
Russia
6.67
0.010
-0.01%
Sweden
0.38
0.017
0.02%
[+]