Blackbaud

BLKB

93.26

每天都在变化:

0.72 0.78%

年变化:

20.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
MSFT	Microsoft	136.33		-0.99	-0.72%	21.60%	877B	2019-09-16
ORCL	Oracle	53.11		-0.65	-1.20%	7.98%	195B	2019-09-16
CRM	Salesforce.com	153.01		0.03	0.02%	-1.25%	120B	2019-09-16
ADP	ADP	158.17		-1.57	-0.98%	7.65%	65.4B	2019-09-16
CDK	Cdk Global	46.30		-0.83	-1.76%	-3.56%	8.09B	2019-09-13
PTC	PTC	67.28		0.74	1.11%	-33.50%	12.3B	2019-09-16
GWRE	Guidewire Software	104.67		0.73	0.69%	-0.12%	8.17B	2019-09-16
BLKB	Blackbaud	93.26		0.72	0.78%	20.40%	4.99B	2019-09-16

		物价			天	年	日
CCMP	NASDAQ	8153		-23.17	-0.28%	3.26%	2019-09-16
RTY	Russell 2000	1584		6.45	0.41%	-6.98%	2019-09-16
SPC	US 600	979		3.14	0.32%	-8.94%	2019-09-16

	现值	Chg	%Chg
EURUSD	1.10027	0.0070	-0.63%
GBPUSD	1.24253	0.0075	-0.60%
AUDUSD	0.68658	0.0011	-0.16%
NZDUSD	0.63463	0.0029	-0.45%
USDJPY	108.15	0.0810	0.07%
USDCNY	7.06250	0.0171	0.24%
USDCHF	0.99277	0.0026	0.26%
USDCAD	1.32417	0.0041	-0.31%
USDMXN	19.4407	0.0424	0.22%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0831	0.0009	-0.02%
USDRUB	64.0175	0.3100	-0.48%
DXY	98.642	0.3846	0.39%
BTCUSD	10,170.66	185	-1.78%
[+]

	现值	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,323	44	-0.59%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,068	67	-0.73%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,829	38	1.35%
TSX	16,758	75	0.45%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	现值	Chg	%Chg
Crude Oil	61.5738	6.81	12.42%
Brent	67.6980	7.60	12.62%
Natural gas	2.6865	0.07	2.83%
Gasoline	1.7306	0.17	11.20%
Heating oil	2.0569	0.18	9.46%
Gold	1,496.36	10.19	0.68%
Silver	17.8238	0.44	2.50%
Copper	2.6275	0.06	-2.18%
Soybeans	899.9003	15.15	1.71%
Live Cattle	97.6052	0.47	-0.48%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.2247	0.25	2.13%
Lean Hogs	63.9635	2.51	-3.78%
[+]