Blackbaud - 股票价格

图表
Quotes

BLKB

57.85

每天都在变化:

1.17 2.06%

每年:

-35.96%

Ok

width

height

		物价			天	年	日
ADP	ADP	137.12		2.60	1.93%	-15.05%	2020-09-28
BLKB	Blackbaud	57.85		1.17	2.06%	-35.96%	2020-09-28
CDK	Cdk Global	43.61		1.11	2.61%	-9.32%	2020-09-25
CRM	Salesforce.com	244.55		7.00	2.95%	60.53%	2020-09-28
GWRE	Guidewire Software	106.59		1.89	1.81%	1.15%	2020-09-28
MSFT	Microsoft	208.47		0.67	0.32%	49.95%	2020-09-28
ORCL	Oracle	59.57		-0.22	-0.37%	8.25%	2020-09-28
PTC	PTC	82.49		0.81	0.99%	20.99%	2020-09-28

		物价			天	年	日
CCMP	NASDAQ	11038		124.53	1.14%	37.99%	2020-09-28
RTY	Russell 2000	1511		36.30	2.46%	-0.80%	2020-09-28
MID	S&P MidCap 400	1860		43.64	2.40%	-3.85%	2020-09-28

BLKB:US

股息收益率

员工

EPS每股收益

市值

净收入

营业费用

PE价格收益

销售和管理费用

	现值	Chg	%Chg
EURUSD	1.16553	0.0023	0.20%
GBPUSD	1.28412	0.0099	0.77%
AUDUSD	0.70616	0.0035	0.50%
NZDUSD	0.65496	0.0004	0.05%
USDJPY	105.56	0.0110	-0.01%
USDCNY	6.81438	0.0084	-0.12%
USDCHF	0.92447	0.0044	-0.47%
USDCAD	1.33846	0.0001	0.00%
USDMXN	22.5827	0.2422	1.08%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6501	0.0877	1.58%
USDRUB	79.1457	1.0078	1.29%
DXY	94.331	0.3109	-0.33%
BTCUSD	10,874.37	145	1.35%
[+]

	现值	Chg	%Chg
Dow Jones	27,608	434	1.60%
S&P 500	3,346	48	1.44%
NASDAQ 100	11,262	111	0.99%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,923	80	1.37%
DAX	12,840	371	2.98%
CAC 40	4,832	102	2.16%
FTSE MIB	19,091	393	2.10%
IBEX 35	6,774	145	2.19%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,239	173	1.08%
[+]

	现值	Chg	%Chg
Apple	113.26	0.98	0.87%
Tesla	418.66	11.43	2.81%
Microsoft	208.47	0.67	0.32%
Amazon	3,121.35	27.51	0.89%
Alphabet	1,453.51	14.45	1.00%
Facebook	255.76	0.94	0.37%
Alibaba	274.99	5.60	2.08%
Visa	200.67	3.44	1.74%
JPMorgan Chase	96.15	2.68	2.87%
Intel	50.79	0.85	1.70%
Johnson & Johnson	147.50	1.84	1.26%
Procter & Gamble	139.21	1.59	1.16%
Exxon Mobil	35.74	1.10	3.18%
3M	163.00	2.73	1.70%
[+]

	现值	Chg	%Chg
Crude Oil	40.4900	0.24	0.60%
Brent	42.2900	0.37	0.88%
Natural gas	2.1260	0.00	0.09%
Gasoline	1.2364	0.02	1.87%
Heating oil	1.1386	0.01	1.22%
Gold	1,873.70	13.65	0.73%
Silver	23.349	0.49	2.14%
Copper	2.9750	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	997.5000	4.75	-0.47%
Wheat	550.7500	6.50	1.19%
Lean Hogs	72.6250	0.85	1.18%
Coffee	109.60	4.05	-3.56%
Orange Juice	106.70	0.95	0.90%
[+]

	现值	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.015	0.02%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]