East West Bancorp

EWBC

45.21

每天都在变化:

-0.15 -0.33%

年变化:

-25.05%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
CATY	Cathay General Bancorp	35.27		0.09	0.26%	-17.01%	3.43B	2019-09-23
PPBI	Pacific Premier Bancorp	31.84		0.07	0.22%	-14.29%	2.36B	2019-09-23
FRC	First Republic Bank	95.23		-0.12	-0.13%	-4.77%	15.8B	2019-09-20
SIVB	SVB Financial	216.58		0.52	0.24%	-33.21%	17B	2019-09-20
EWBC	East West Bancorp	45.21		-0.15	-0.33%	-25.05%	8.98B	2019-09-23

		物价			天	年	日
CCMP	NASDAQ	8124		6.65	0.08%	1.64%	2019-09-23

	现值	Chg	%Chg
EURUSD	1.09965	0.0021	-0.19%
GBPUSD	1.24372	0.0040	-0.32%
AUDUSD	0.67716	0.0004	0.05%
NZDUSD	0.62945	0.0039	0.62%
USDJPY	107.42	0.1270	-0.12%
USDCNY	7.11299	0.0057	-0.08%
USDCHF	0.99000	0.0007	-0.07%
USDCAD	1.32556	0.0003	-0.03%
USDMXN	19.4924	0.0456	0.23%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1709	0.0237	0.57%
USDRUB	63.8324	0.1626	-0.25%
DXY	98.593	0.0797	0.08%
BTCUSD	9,808.85	176	-1.77%
[+]

	现值	Chg	%Chg
Dow Jones	26,949	15	0.05%
S&P 500	2,992	0	0.01%
NASDAQ 100	7,822	2	-0.02%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,336	8	-0.11%
DAX	12,358	109	-0.87%
CAC 40	5,637	53	-0.93%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,100	76	-0.83%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,874	25	-0.15%
[+]

10Y	现值	Chg	%Chg
US	1.72	0.037	-0.04%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.056	-0.07%
China	3.11	0.006	-0.01%
Canada	1.37	0.019	-0.04%
Italy	0.84	0.083	-0.08%
Belgium	-0.25	0.071	-0.07%
Australia	0.99	0.065	-0.07%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.43	0.057	-0.06%
Norway	1.26	0.025	-0.03%
Mexico	6.92	0.090	-0.09%
India	6.74	0.043	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	58.3767	0.40	0.69%
Brent	64.5982	0.19	0.30%
Natural gas	2.5321	0.00	-0.08%
Gasoline	1.6830	0.00	0.13%
Heating oil	1.9888	0.01	0.33%
Gold	1,524.46	7.30	0.48%
Silver	18.6981	0.69	3.83%
Copper	2.5921	0.01	0.23%
Soybeans	889.2090	6.46	0.73%
Live Cattle	101.8586	2.51	2.53%
Wheat	483.2500	1.00	-0.21%
Cotton	59.60	0.47	0.79%
Rice	12.0666	0.25	-2.02%
Lean Hogs	60.9494	0.60	0.99%
[+]