Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
H&E Equipment Services - 股票价格
图表
Quotes
HEES
37.05
每天都在变化:
0.30
0.82%
每年:
171.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AGCO
AGCO
147.15
1.75
1.20%
188.81%
2021-04-09
AHT
Ashtead Group
4,573.00
56.00
1.24%
131.43%
2021-04-09
ALSN
Allison Transmission
43.15
1.34
3.21%
28.12%
2021-04-09
CAT
Caterpillar
230.75
0.27
0.12%
102.16%
2021-04-09
CCI
Crown Castle International
175.24
-0.51
-0.29%
11.58%
2021-04-09
CMI
Cummins
259.38
2.44
0.95%
77.11%
2021-04-09
DE
Deere & Company
377.00
2.93
0.78%
169.67%
2021-04-09
DXPE
DXP Enterprises
30.50
-0.28
-0.91%
119.58%
2021-04-09
FLY
Fly Leasing
16.79
-0.01
-0.06%
176.61%
2021-04-09
FTT
Finning International
32.88
0.61
1.89%
114.48%
2021-04-09
GATX
GATX Corp
93.99
0.13
0.14%
66.21%
2021-04-09
GFN
General Finance
11.70
0.10
0.86%
77.81%
2021-04-09
GNRC
Generac
330.41
-1.50
-0.45%
233.61%
2021-04-09
HEES
H&E Equipment Services
37.05
0.30
0.82%
171.03%
2021-04-09
HWCC
Houston Wire Cable
5.24
0
0%
137.10%
2021-04-09
ITW
Illinois Tool Works
222.63
4.33
1.98%
46.53%
2021-04-09
KMT
Kennametal
41.84
0.60
1.45%
88.89%
2021-04-09
LAWS
Lawson Products
51.35
-0.01
-0.02%
75.14%
2021-04-09
MIND
Mitcham Industries
2.34
-0.02
-0.85%
160.03%
2021-04-09
MTW
Manitowoc
20.64
-0.02
-0.10%
128.82%
2021-04-09
NAV
Navistar International
44.18
-0.04
-0.09%
133.51%
2021-04-09
OSK
Oshkosh
120.06
0.66
0.55%
89.07%
2021-04-09
PCAR
PACCAR
93.36
0.52
0.56%
41.60%
2021-04-09
RCH
RICHELIEU HARDWARE
42.27
-0.08
-0.19%
86.21%
2021-04-09
SYX
Systemax
43.97
0.55
1.27%
147.86%
2021-04-09
TEX
Terex
44.62
0.50
1.13%
184.57%
2021-04-09
TGH
Textainer
28.17
0.53
1.92%
199.36%
2021-04-09
TIH
Toromont Industries
97.64
0.80
0.83%
49.78%
2021-04-09
TITN
Titan Machinery
26.59
0.12
0.45%
189.34%
2021-04-09
TKR
Timken
81.51
1.40
1.75%
132.95%
2021-04-09
URI
United Rentals
324.71
3.46
1.08%
212.94%
2021-04-09
WJX
Wajax
20.39
-0.35
-1.69%
198.10%
2021-04-09
物价
天
年
日
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
HEES:US
资产
销售成本
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
现值
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
现值
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
现值
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
现值
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]