ECPG Encore Capital | 股票价格

Name: ECPG Encore Capital | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,ECPG,Encore,Capital,股票价格,2/19/2020.

ECPG

35.00

每天都在变化:

-0.82 -2.29%

每年:

6.29%

width

height

Preview

		物价		天	年	日
AXP	American Express	135.60	-0.27	-0.20%	26.99%	2020-02-18
DFS	Discover Financial Services	75.35	-1.07	-1.40%	5.21%	2020-02-18
ECPG	Encore Capital	35.00	-0.82	-2.29%	6.29%	2020-02-18
NICK	Nicholas Financial	7.93	-0.32	-3.88%	-22.48%	2020-02-18
PFMT	Performant Financial	1.13	-0.06	-5.29%	-54.07%	2020-02-18
PRAA	PRA	37.04	-0.23	-0.62%	13.69%	2020-02-18

		物价		天	年	日
CCMP	NASDAQ	9732	1.57	0.02%	29.96%	2020-02-18
RTY	Russell 2000	1683	-4.06	-0.24%	6.44%	2020-02-18
SPC	US 600	1012	-7.61	-0.75%	2.51%	2020-02-19

	现值	Chg	%Chg
EURUSD	1.07959	0.0008	-0.07%
GBPUSD	1.29999	0.0002	-0.02%
AUDUSD	0.66911	0.0002	0.03%
NZDUSD	0.63905	0.0006	0.09%
USDJPY	110.04	0.1620	0.15%
USDCNY	7.01167	0.0071	0.10%
USDCHF	0.98324	0.0011	0.12%
USDCAD	1.32478	0.0005	-0.04%
USDMXN	18.5831	0.0056	-0.03%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.8992	0.0344	-0.05%
DXY	99.446	0.0062	0.01%
BTCUSD	10,122.78	62	-0.61%
[+]

	现值	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,630	6	0.06%
NIKKEI 225	23,404	217	0.94%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,114	11	-0.16%
SHANGHAI	2,994	9	0.31%
SENSEX	41,140	246	0.60%
MOEX	3,074	36	-1.16%
TSX	17,864	5	0.03%
[+]

10Y	现值	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.62	0.002	0.00%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.011	0.00%
Belgium	-0.10	0.005	-0.01%
France	-0.17	0.007	-0.01%
Sweden	0.00	0.016	-0.02%
Norway	1.43	0.000	0.00%
India	6.38	0.003	0.00%
Netherlands	-0.32	0.001	0.00%
Switzerland	-0.67	0.013	-0.05%
Poland	2.01	0.037	0.00%
Russia	6.06	0.010	0.01%
Spain	0.24	0.002	0.06%
[+]

	现值	Chg	%Chg
Crude Oil	52.6011	0.51	0.98%
Brent	58.2781	0.48	0.83%
Natural gas	1.9681	0.00	-0.06%
Gasoline	1.6245	0.02	0.98%
Heating oil	1.6837	0.01	0.79%
Gold	1,605.31	1.24	0.08%
Silver	18.2694	0.08	0.45%
Copper	2.6248	0.01	0.56%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.2671	0.26	0.03%
Wheat	564.0176	1.86	0.33%
Cotton	68.34	0.47	0.69%
Rice	13.4200	0.01	-0.07%
Live Cattle	121.4090	0.31	0.25%
[+]