Encore Capital - 股票价格


物价 Chg 天 年 日
Bread Financial Holdings 61.08 -0.08 -0.13% 21.58% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Credit Acceptance 504.56 5.77 1.16% -11.33% 2025-07-21
Capital One Financial 215.88 -2.40 -1.10% 48.80% 2025-07-21
Encore Capital 38.72 0 0% -19.78% 2025-07-21
Enova International 113.04 -0.59 -0.52% 53.61% 2025-07-21
FirstCash 131.51 -1.09 -0.82% 20.28% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
Navient 14.34 0.21 1.49% -7.12% 2025-07-21
Nelnet 119.84 0.21 0.18% 8.16% 2025-07-21
Nexgen Energy (Canada) Ltd 10.76 0.26 2.48% 10.02% 2025-07-21
OneMain Holdings 57.15 -0.65 -1.12% 11.10% 2025-07-21
PRA 15.47 -0.11 -0.71% -33.23% 2025-07-21
PayPal 74.82 0.65 0.88% 23.18% 2025-07-21
SLM 32.72 -0.11 -0.34% 40.31% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Visa 351.09 2.04 0.58% 31.33% 2025-07-21
Western Union 8.10 0.08 1.00% -35.84% 2025-07-21

物价 天 年 日
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21