Encore Capital

ECPG

34.02

每天都在变化:

-0.96 -2.74%

年变化:

-11.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
PFMT	Performant Financial	1.21		0.05	4.31%	-34.42%	95M	2019-09-17
PRAA	PRA	34.91		-0.24	-0.68%	-9.91%	1.74B	2019-09-17
DFS	Discover Financial Services	83.90		0.31	0.37%	7.10%	26.5B	2019-09-17
AXP	American Express	119.05		1.41	1.20%	8.53%	93B	2019-09-17
NICK	Nicholas Financial	9.23		0.23	2.56%	-23.40%	156M	2019-09-17
ECPG	Encore Capital	34.02		-0.96	-2.74%	-11.75%	1.14B	2019-09-17

		物价			天	年	日
CCMP	NASDAQ	8186		32.47	0.40%	2.89%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.75%	2019-09-17
SPC	US 600	976		-2.59	-0.26%	-8.75%	2019-09-17

	现值	Chg	%Chg
EURUSD	1.10704	0.0003	-0.02%
GBPUSD	1.24921	0.0009	-0.07%
AUDUSD	0.68587	0.0007	-0.11%
NZDUSD	0.63542	0.0007	-0.11%
USDJPY	108.17	0.0780	0.07%
USDCNY	7.08249	0.0027	-0.04%
USDCHF	0.99334	0.0007	0.07%
USDCAD	1.32480	0.0004	0.03%
USDMXN	19.3738	0.0059	0.03%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0028	-0.07%
USDRUB	64.4046	0.4216	0.66%
DXY	98.246	0.0383	0.04%
BTCUSD	10,199.05	3	0.03%
[+]

	现值	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	21,994	5	0.02%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,690	4	-0.07%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.038	-0.03%
UK	0.70	0.009	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Sweden	-0.17	0.036	0.00%
Netherlands	-0.34	0.010	0.01%
Norway	1.38	0.004	0.00%
Mexico	7.21	0.040	-0.05%
India	6.73	0.018	0.02%
Indonesia	7.27	0.031	0.03%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
China	3.12	0.021	0.02%
Canada	1.46	0.020	-0.03%
[+]

	现值	Chg	%Chg
Crude Oil	59.0617	0.03	-0.05%
Brent	64.2416	0.00	0.00%
Natural gas	2.6557	0.00	0.17%
Gasoline	1.6704	0.00	-0.10%
Heating oil	1.9871	0.00	-0.13%
Gold	1,503.99	0.24	0.02%
Silver	18.0506	0.02	0.09%
Copper	2.6060	0.02	-0.57%
Soybeans	892.8168	0.25	-0.03%
Live Cattle	99.5500	1.55	1.58%
Wheat	485.0000	3.75	-0.77%
Cotton	60.12	1.47	-2.39%
Rice	12.2800	0.07	0.53%
Nickel	17,461.00	0.00	0.00%
[+]