Grand Canyon Education

LOPE

84.42

每天都在变化:

-1.85 -2.14%

年变化:

-29.99%

Ok

width

height

		物价			天	年	首都	日
APEI	American Public Education	25.47		-0.35	-1.36%	-20.53%	518M	2019-11-21
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
CECO	Career Education	16.23		-0.45	-2.70%	25.23%	1.01B	2019-11-21
ESI	Itt Educational Services	0.0001		-0.0001	-50.00%	-96.67%	2K	2019-11-19
STRA	Strayer Education	137.47		-0.98	-0.71%	7.14%	2.98B	2019-11-21
LOPE	Grand Canyon Education	84.42		-1.85	-2.14%	-29.99%	5.35B	2019-11-21

		物价			天	年	日
CCMP	NASDAQ	8506		0	0%	22.59%	2019-11-22
RTY	Russell 2000	1583		-7.65	-0.48%	6.40%	2019-11-21

	现值	Chg	%Chg
EURUSD	1.10641	0.0001	-0.01%
GBPUSD	1.29126	0.0005	-0.04%
AUDUSD	0.67867	0.0001	-0.02%
NZDUSD	0.64061	0.0002	0.03%
USDJPY	108.59	0.0020	0.00%
USDCNY	7.03752	0.0055	0.08%
USDCHF	0.99454	0.0017	0.18%
USDCAD	1.32819	0.0002	0.01%
USDMXN	19.3895	0.0036	0.02%
USDINR	71.8180	0.0780	0.11%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.7159	0.0080	-0.01%
DXY	97.948	0.0455	-0.05%
BTCUSD	7,522.64	89	-1.17%
[+]

	现值	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,113	74	0.32%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,308	29	0.12%
IBEX 35	9,221	10	-0.11%
ASX 200	6,709	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,342	233	-0.58%
MOEX	2,950	7	0.25%
TSX	17,002	3	0.02%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.024	0.02%
UK	0.76	0.028	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Canada	1.49	0.065	-0.02%
Italy	1.30	0.018	0.00%
Belgium	-0.04	0.023	-0.01%
Sweden	0.01	0.051	-0.03%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	0.00%
Mexico	7.09	0.040	-0.05%
Indonesia	7.09	0.036	-0.02%
France	-0.03	0.003	0.01%
Spain	0.46	0.032	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.2134	0.15	-0.26%
Brent	63.8364	0.02	-0.04%
Natural gas	2.5674	0.01	-0.53%
Gasoline	1.7005	0.00	-0.26%
Heating oil	1.9414	0.00	-0.23%
Gold	1,467.39	2.76	0.19%
Silver	17.1294	0.03	0.16%
Copper	2.6219	0.00	0.00%
Soybeans	901.8511	2.85	-0.32%
Live Cattle	119.4791	0.38	0.32%
Wheat	509.3419	0.87	-0.17%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]