Carlyle

CG

26.04

每天都在变化:

-0.02 -0.08%

年变化:

10.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
JPM	JPMorgan Chase	117.86		-1.30	-1.09%	2.98%	386B	2019-09-17
KKR	KKR & Co LP	28.38		0.24	0.83%	2.75%	23.3B	2019-09-17
APO	Apollo Global Management	40.43		0.22	0.55%	18.67%	7.16B	2019-09-17
BX	Blackstone	53.32		-0.25	-0.46%	43.72%	46.9B	2019-09-17
CG	Carlyle	26.04		-0.02	-0.08%	10.34%	7.97B	2019-09-17

		物价			天	年	日
CCMP	NASDAQ	8160		6.87	0.08%	2.57%	2019-09-17

	现值	Chg	%Chg
EURUSD	1.10648	0.0065	0.59%
GBPUSD	1.24999	0.0072	0.58%
AUDUSD	0.68578	0.0006	-0.09%
NZDUSD	0.63463	0.0003	0.05%
USDJPY	108.11	0.0100	-0.01%
USDCNY	7.08680	0.0253	0.36%
USDCHF	0.99239	0.0001	-0.01%
USDCAD	1.32441	0.0009	0.07%
USDMXN	19.4153	0.0247	-0.13%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0935	0.0134	0.33%
USDRUB	64.2963	0.3133	0.49%
DXY	98.254	0.3564	-0.36%
BTCUSD	10,236.31	34	-0.33%
[+]

	现值	Chg	%Chg
Dow Jones	27,029	46	-0.17%
S&P 500	2,997	1	-0.02%
NASDAQ 100	7,855	3	0.04%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,311	10	-0.13%
DAX	12,372	7	-0.06%
CAC 40	5,613	11	0.20%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,006	44	-0.48%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,820	69	0.41%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.040	-0.04%
UK	0.69	0.000	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
South Korea	1.50	0.035	-0.04%
Russia	7.05	0.050	0.04%
Switzerland	-0.73	0.039	0.01%
Sweden	-0.17	0.036	0.00%
Netherlands	-0.34	0.010	0.01%
Norway	1.38	0.004	0.00%
Indonesia	7.27	0.031	0.03%
France	-0.18	0.015	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	60.3744	2.62	-4.17%
Brent	66.2023	2.95	-4.27%
Natural gas	2.6915	0.01	0.22%
Gasoline	1.7025	0.05	-2.67%
Heating oil	2.0206	0.07	-3.13%
Gold	1,508.48	8.90	0.59%
Silver	18.0190	0.16	0.90%
Copper	2.6132	0.01	-0.48%
Soybeans	890.9928	7.25	-0.81%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.8031	1.78	1.81%
Cotton	59.73	1.86	-3.02%
Rice	12.3125	0.09	0.74%
Coffee	96.65	4.15	-4.12%
[+]