Carlyle - 股票价格

股票价格
55.91
每天变化
0.92 1.67%
每月一次
20.03%
每年
38.73%
Q3 预测
53.92

物价 Chg 天 年 日
Matsui Securities 696.00 0 0% -17.73% 2025-07-08
Affiliated Managers 203.64 2.92 1.45% 31.51% 2025-07-08
Ameriprise Financial 537.50 1.08 0.20% 23.99% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 18.79% 2025-07-08
Apollo Global Management 145.70 4.17 2.95% 25.69% 2025-07-08
Bank Of America 47.39 -1.27 -2.61% 14.41% 2025-07-08
Franklin Resources 24.62 0.07 0.29% 11.76% 2025-07-08
Bank Of New York Mellon 93.02 -0.23 -0.25% 54.56% 2025-07-08
BankUnited 37.94 0.68 1.83% 31.78% 2025-07-08
BlackRock 1,077.73 1.76 0.16% 34.32% 2025-07-08
Blackstone 156.02 3.03 1.98% 28.57% 2025-07-08
Citigroup 85.95 -1.65 -1.88% 29.09% 2025-07-08
Carlyle 55.91 0.92 1.67% 38.73% 2025-07-08
CME 276.64 -5.91 -2.09% 42.17% 2025-07-08
Cohen 77.42 0.93 1.21% 6.88% 2025-07-08
Goldman Sachs 697.59 -13.34 -1.88% 47.47% 2025-07-08
Intercontinental Exchange 181.33 -1.76 -0.96% 27.32% 2025-07-08
Invesco 16.87 0.15 0.90% 10.77% 2025-07-08
JPMorgan 282.71 -9.26 -3.17% 36.15% 2025-07-08
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
LPL Financial 379.28 -1.46 -0.38% 38.82% 2025-07-08
MarketAxess 219.63 -2.32 -1.05% 7.38% 2025-07-08
Morgan Stanley 141.69 -2.05 -1.43% 38.10% 2025-07-08
NASDAQ 89.00 -1.55 -1.71% 46.35% 2025-07-08
Northern 127.55 -0.96 -0.74% 51.98% 2025-07-08
Prospect Capital 3.31 -0.01 -0.30% -39.93% 2025-07-07
Reinet Investments 53,409.00 -178.00 -0.33% 17.49% 2025-07-08
Raymond James Financial 158.72 1.44 0.92% 33.82% 2025-07-08
Charles Schwab 92.16 -0.44 -0.48% 23.75% 2025-07-08
SEI Investments 92.85 0.19 0.21% 44.49% 2025-07-08
Stifel Financial 107.45 -1.75 -1.60% 32.30% 2025-07-07
State Street 109.69 -0.07 -0.06% 47.39% 2025-07-08
Transnational Corp Of Nigeria 47.05 -0.10 -0.21% -2.79% 2025-07-08
T. Rowe Price 100.02 1.12 1.13% -12.68% 2025-07-08
Virtus Investment Partners 195.32 -3.78 -1.90% -12.05% 2025-07-07
Wells Fargo 81.63 -0.71 -0.86% 36.28% 2025-07-08

物价 天 年 日
USND 20432 19.94 0.10% 10.87% 2025-07-08