Carlyle - 股票价格


物价 天 年
Affiliated Managers 138.65 -2.22 -1.58% 21.77%
Ameriprise Financial 303.21 4.77 1.59% 46.72%
Artisan Partners Asset Management 41.27 -0.18 -0.42% -20.62%
Apollo Global Management 66.23 2.68 4.22% 37.81%
Bank Of America 45.47 -0.38 -0.82% 49.97%
Franklin Resources 31.33 -0.36 -1.13% 12.98%
Bank Of New York Mellon 58.38 -0.51 -0.86% 43.48%
BankUnited 41.76 -1.77 -4.07% 17.04%
BlackRock 788.25 -7.22 -0.91% 9.49%
Blackstone 119.04 7.45 6.68% 77.54%
Citigroup 64.16 -0.56 -0.86% 6.33%
Carlyle 46.95 0.45 0.97% 43.01%
CME 223.24 3.26 1.48% 22.34%
Cohen & Steers 81.80 0.31 0.38% 18.90%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.03 -1.02 -3.09% 11.88%
Focus Financial Partners Inc 47.46 -0.01 -0.02% -2.59%
GS 341.17 -1.52 -0.44% 24.05%
Intercontinental Exchange 122.40 0.25 0.20% 8.69%
Invesco 21.58 0.30 1.39% 0.21%
JPMorgan 145.34 -2.58 -1.74% 11.71%
KKR & Co LP 66.00 1.99 3.08% 69.49%
LPL Financial 162.83 0 0% 47.16%
MarketAxess 329.08 -3.57 -1.07% -38.67%
Morgan Stanley 101.19 0.98 0.98% 45.98%
Nasdaq Omx 172.26 2.76 1.63% 23.90%
Northern 114.74 -0.44 -0.38% 25.83%
Raymond James Financial 100.91 2.69 2.73% 1.31%
Charles Schwab 89.70 -0.22 -0.24% 66.91%
SEI Investments 55.77 -1.68 -2.92% 3.49%
Stifel Financial 72.29 1.32 1.86% 38.67%
State Street 93.28 -1.04 -1.10% 30.22%
T. Rowe Price 149.85 -6.57 -4.19% -7.75%
Virtus Investment Partners 245.40 -4.42 -1.77% 12.98%
Waddell & Reed Financial 24.98 0 0% 77.16%
Wells Fargo 53.76 -0.34 -0.63% 74.49%

物价 天 年
NASDAQ 13353 -189.34 -1.40% 0.12%