CG

42.79

每天都在变化:

-1.27%

每年:

82.09%

物价
Affiliated Managers 166.89 -2.70 -1.59% 178.99%
Ameriprise Financial 257.99 -0.16 -0.06% 119.81%
Artisan Partners Asset Management 52.98 -2.09 -3.80% 96.44%
Apollo Global Management 57.19 -0.60 -1.04% 37.61%
Bank Of America 41.96 0.39 0.94% 101.05%
Franklin Resources 33.63 -0.15 -0.44% 94.06%
Bank Of New York Mellon 51.73 0.16 0.31% 59.22%
BankUnited 46.89 -0.59 -1.24% 202.71%
BlackRock 833.20 -10.90 -1.29% 71.51%
Blackstone 86.54 -1.27 -1.45% 73.05%
Citigroup 75.64 0.77 1.03% 86.31%
Carlyle 42.79 -0.55 -1.27% 82.09%
CME 213.65 1.63 0.77% 20.06%
Cohen & Steers 69.70 -0.64 -0.91% 14.53%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.11 -1.22 -3.66% 49.09%
Focus Financial Partners Inc 47.09 0.05 0.11% 116.31%
Goldman Sachs 361.69 1.77 0.49% 110.53%
Intercontinental Exchange 112.64 -0.43 -0.38% 20.73%
Invesco 27.29 0.03 0.11% 303.10%
JPMorgan Chase 159.67 1.13 0.71% 90.02%
KKR & Co LP 55.56 -0.70 -1.24% 127.94%
LPL Financial 148.67 0.35 0.24% 150.33%
MarketAxess 445.59 -2.45 -0.55% -11.72%
Morgan Stanley 84.24 -0.65 -0.77% 127.74%
Nasdaq Omx 158.93 -0.80 -0.50% 45.95%
Northern 118.37 -0.03 -0.03% 68.50%
Raymond James Financial 132.73 -0.53 -0.40% 123.56%
Charles Schwab 70.21 -0.42 -0.59% 111.79%
SEI Investments 61.90 -0.08 -0.13% 23.87%
Stifel Financial 66.99 -0.52 -0.77% 66.35%
State Street 87.06 1.03 1.20% 63.43%
T. Rowe Price 187.47 2.86 1.55% 73.68%
Virtus Investment Partners 261.07 -2.59 -0.98% 217.53%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%
Wells Fargo 46.48 0.77 1.68% 106.30%

物价
NASDAQ 13184 -205.07 -1.53% 48.75%