Cogent Communications - 股票价格


物价 Chg 天 年 日
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
American Tower 213.77 1.64 0.77% 15.61% 2025-05-27
Cable One 158.05 6.36 4.19% -57.12% 2025-05-27
Crown Castle International 100.56 0.33 0.33% 2.86% 2025-05-27
Cogent Communications 49.22 2.33 4.97% -17.08% 2025-05-27
Charter Communications 411.24 4.43 1.09% 51.54% 2025-05-27
Comcast 34.90 0.33 0.95% -9.35% 2025-05-27
Iridium Communications 26.23 1.01 4.00% -11.33% 2025-05-27
Iron Mountain 97.36 1.12 1.16% 22.47% 2025-05-27
SBA Communications 231.01 1.49 0.65% 23.43% 2025-05-27
Sify Technologies 5.11 0.01 0.20% 244.11% 2025-05-27
AT&T 27.37 -0.08 -0.29% 58.85% 2025-05-27
Telephone Data Systems 35.04 1.47 4.38% 83.65% 2025-05-27
T-Mobile Us 243.41 0.15 0.06% 45.55% 2025-05-27
United States Cellular 63.28 2.20 3.60% 31.23% 2025-05-27
Verizon 43.49 0.11 0.25% 10.83% 2025-05-27

物价 天 年 日
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27