物价
Albany International 90.95 0.52 0.58% 19.37%
AAR 45.04 -0.09 -0.20% 33.81%
Allegheny Technologies 28.91 -0.11 -0.38% 47.35%
Boeing 165.89 0.85 0.52% -28.58%
Booz Allen Hamilton 94.41 -0.62 -0.65% 16.60%
Caci International 282.87 -4.53 -1.58% 12.62%
Carrier Global Corp 41.94 0.06 0.14% -25.43%
Caterpillar 185.81 0.42 0.23% -11.05%
Cummins 219.51 -0.51 -0.23% -4.83%
Curtiss-Wright 144.95 0.45 0.31% 21.32%
Emerson Electric 90.03 -0.36 -0.40% -11.00%
Eaton 147.93 -0.72 -0.48% -9.41%
General Dynamics 225.79 -2.97 -1.30% 14.47%
General Electric 75.18 0.82 1.10% -29.13%
Heico 157.71 0.19 0.12% 22.12%
Huntington Ingalls Industries 223.09 -4.49 -1.97% 8.76%
Honeywell International 193.97 1.70 0.88% -15.03%
L3Harris Technologies, Inc. 231.75 -2.83 -1.21% 1.20%
Howmet Aerospace Inc 37.56 0.50 1.35% 19.01%
Hexcel 62.27 0.63 1.02% 11.32%
ITT 78.86 0.49 0.63% -18.81%
Johnson Controls 55.05 -0.05 -0.09% -23.25%
Kadant 191.35 -3.47 -1.78% -1.98%
Leidos 98.35 -2.20 -2.19% 4.95%
Lincoln Electric 141.90 -0.71 -0.50% 1.54%
Lockheed Martin 423.86 -2.55 -0.60% 17.40%
ManTech International 95.71 -0.08 -0.08% 14.39%
Meggitt 791.40 1.60 0.20% 10.87%
Middleby 148.10 1.37 0.93% -22.46%
Mercury Systems 51.60 0.63 1.24% -7.64%
Northrop Grumman 470.05 -7.54 -1.58% 29.60%
Parker-Hannifin 292.55 -0.27 -0.09% -1.55%
Rbc Bearings 243.48 1.74 0.72% 8.98%
Science Applications International 92.77 -1.33 -1.41% 12.80%
Spirit AeroSystems 30.61 0.21 0.69% -26.24%
Standex Intl 95.42 -0.38 -0.40% 4.28%
TransDigm 641.18 2.88 0.45% 2.02%
Triumph 14.53 0.11 0.76% -22.88%
Textron 64.88 0.48 0.75% -10.19%
Wärtsilä 8.61 0.23 2.72% -32.08%
Woodward 97.95 2.72 2.86% -12.34%

物价
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%
US400 2520 15.83 0.63% -7.00%