Meta Financial

CASH

35.23

每天都在变化:

0.20 0.57%

年变化:

68.16%

Ok

width

height

		物价			天	年	首都	日
COF	Capital One Financial	99.25		1.08	1.10%	17.47%	46.6B	2019-12-04
AXP	American Express	117.93		-0.01	-0.01%	9.00%	93B	2019-12-05
DFS	Discover Financial Services	82.51		-1.12	-1.34%	24.21%	26.5B	2019-12-05
SYF	Synchrony Financial	37.31		-0.10	-0.27%	44.56%	24.4B	2019-12-05
CASH	Meta Financial	35.23		0.20	0.57%	68.16%	1.09B	2019-12-05

		物价			天	年	日
CCMP	NASDAQ	8551		-15.51	-0.18%	18.96%	2019-12-05
RTY	Russell 2000	1615		1.21	0.08%	9.32%	2019-12-05

	现值	Chg	%Chg
EURUSD	1.10917	0.0010	0.09%
GBPUSD	1.31438	0.0034	0.26%
AUDUSD	0.68242	0.0027	-0.39%
NZDUSD	0.65270	0.0022	-0.34%
USDJPY	108.73	0.0990	-0.09%
USDCNY	7.04452	0.0091	-0.13%
USDCHF	0.98807	0.0001	-0.01%
USDCAD	1.31820	0.0011	-0.08%
USDMXN	19.3954	0.0466	-0.24%
USDINR	71.2560	0.2150	-0.30%
USDBRL	4.2150	0.0073	0.17%
USDRUB	63.8563	0.0935	-0.15%
DXY	97.478	0.1701	-0.17%
BTCUSD	7,327.42	130	1.80%
[+]

	现值	Chg	%Chg
Dow Jones	27,596	53	-0.19%
S&P 500	3,108	4	-0.14%
NASDAQ 100	8,284	15	-0.18%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,137	41	-0.57%
DAX	13,080	60	-0.45%
CAC 40	5,811	14	0.24%
FTSE MIB	22,981	53	-0.23%
IBEX 35	9,254	14	-0.15%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,895	6	-0.19%
TSX	16,828	69	-0.41%
[+]

10Y	现值	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	现值	Chg	%Chg
Crude Oil	58.8606	0.38	0.66%
Brent	63.6844	0.53	0.84%
Natural gas	2.4362	0.03	1.12%
Gasoline	1.6281	0.02	1.09%
Heating oil	1.9372	0.01	0.75%
Gold	1,480.76	2.20	0.15%
Silver	16.8959	0.05	0.29%
Copper	2.6453	0.01	0.33%
Soybeans	884.7412	6.27	0.72%
Wheat	533.3504	1.81	-0.34%
Live Cattle	120.0605	0.27	0.23%
Cotton	63.00	0.17	-0.27%
Rice	12.2800	0.02	-0.12%
Coffee	123.15	2.55	2.11%
[+]