物价
ABM Industries 47.53 -0.19 -0.40% 0.19%
BGC Partners 4.24 -0.02 -0.47% -21.19%
Blackstone 107.58 -1.10 -1.01% -4.64%
CBRE Group Inc 87.29 -0.39 -0.44% -6.06%
Canaccord Genuity 8.97 -0.40 -4.27% -37.05%
Colliers Intl 168.40 0.05 0.03% 1.67%
CME 205.46 3.17 1.57% 3.99%
Cowen 38.72 0 0% 1.92%
Evercore Partners 105.25 0.37 0.35% -21.53%
Greenhill 9.09 0.29 3.30% -40.20%
HFF 69.69 0.81 1.18% 3.24%
Interactive Brokers 65.81 0.28 0.43% 6.61%
Intercontinental Exchange 111.06 1.46 1.33% -5.57%
ISS 143.45 2.35 1.67% 0.10%
Jones Lang LaSalle 186.48 -0.22 -0.12% -22.82%
China Finance Online 0.03 0 0% -99.64%
Lazard 39.26 0.18 0.46% -17.73%
Moelis & Company 47.63 0.08 0.17% -22.24%
MFC Bancorp 8.44 -0.22 -2.54% -30.88%
MarketAxess 277.52 0.94 0.34% -41.52%
Marcus & Millichap 40.67 -0.25 -0.61% 3.28%
NASDAQ OMX 191.59 -0.36 -0.19% 0.84%
Oppenheimer USA 38.72 0.34 0.89% -12.30%
Piper Sandler Companies 132.88 -0.06 -0.05% -5.98%
Charles Schwab 77.18 1.32 1.74% 7.19%
Stifel Financial 64.87 0.21 0.32% -4.00%
Thomson Reuters 150.00 -0.02 -0.01% 2.92%
Thomson Reuters USA 116.82 0.52 0.45% 1.14%
Walker & Dunlop 114.15 0.16 0.14% 15.27%
Wells Fargo 46.06 0.31 0.68% -5.44%
XP Inc 21.04 -0.81 -3.71% -53.27%

物价
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%