BGC Partners

BGCP

5.78

每天都在变化:

0.02 0.35%

年变化:

-9.76%

Ok

width

height

		物价			天	年	首都	日
TRI	Thomson Reuters USA	70.40		0.72	1.03%	39.36%	32B	2019-12-05
WFC	Wells Fargo	53.15		-0.09	-0.17%	5.86%	256B	2019-12-05
ICE	Intercontinental Exchange	93.19		-0.13	-0.14%	17.58%	43.1B	2019-12-05
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
NDAQ	Nasdaq Omx	104.95		0.47	0.45%	16.81%	14.1B	2019-12-05
INTL	INTL FCStone	41.00		0.16	0.39%	2.86%	923M	2019-12-05
BGCP	BGC Partners	5.78		0.02	0.35%	-9.76%	5.58B	2019-12-04

		物价			天	年	日
CCMP	NASDAQ	8551		-15.51	-0.18%	18.96%	2019-12-05
RTY	Russell 2000	1615		1.21	0.08%	9.32%	2019-12-05

	现值	Chg	%Chg
EURUSD	1.10932	0.0011	0.10%
GBPUSD	1.31493	0.0039	0.30%
AUDUSD	0.68262	0.0025	-0.36%
NZDUSD	0.65294	0.0020	-0.30%
USDJPY	108.74	0.0940	-0.09%
USDCNY	7.04422	0.0094	-0.13%
USDCHF	0.98818	0.0000	0.00%
USDCAD	1.31820	0.0011	-0.08%
USDMXN	19.3952	0.0468	-0.24%
USDINR	71.2560	0.2150	-0.30%
USDBRL	4.2146	0.0069	0.16%
USDRUB	63.8520	0.0978	-0.15%
DXY	97.466	0.1818	-0.19%
BTCUSD	7,329.30	132	1.83%
[+]

	现值	Chg	%Chg
Dow Jones	27,603	46	-0.17%
S&P 500	3,110	3	-0.08%
NASDAQ 100	8,285	15	-0.17%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,139	38	-0.53%
DAX	13,079	60	-0.46%
CAC 40	5,811	14	0.25%
FTSE MIB	22,981	53	-0.23%
IBEX 35	9,255	14	-0.15%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,896	5	-0.18%
TSX	16,837	61	-0.36%
[+]

10Y	现值	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	现值	Chg	%Chg
Crude Oil	58.8905	0.42	0.72%
Brent	63.7284	0.56	0.88%
Natural gas	2.4428	0.04	1.46%
Gasoline	1.6260	0.02	1.00%
Heating oil	1.9362	0.01	0.69%
Gold	1,480.05	2.00	0.14%
Silver	16.8906	0.04	0.26%
Copper	2.6454	0.01	0.37%
Soybeans	884.9611	6.77	0.77%
Wheat	532.8387	2.31	-0.43%
Live Cattle	120.1598	0.37	0.31%
Cotton	63.00	0.17	-0.27%
Rice	12.2800	0.02	-0.12%
Orange Juice	96.05	0.60	0.63%
[+]