Semtech - 股票价格

SMTC

60.60

每天都在变化:

0.63%

每年:

8.74%

物价 天 年
Axcelis Technologies 39.25 0.70 1.82% 25.56%
Analog Devices 170.97 3.67 2.19% 46.67%
Applied Materials 143.69 3.83 2.74% 121.03%
Ambarella 100.64 2.15 2.18% 119.20%
Advanced Micro Devices 103.94 -2.20 -2.07% 33.82%
Alpha And Omega Semiconductor 26.27 0.76 2.92% 137.09%
Avago Technologies 489.45 4.05 0.83% 52.37%
Cohu 35.98 0.57 1.61% 89.47%
Cree 94.15 1.39 1.50% 34.27%
Cirrus Logic 83.46 1.30 1.57% 12.04%
Diodes 82.51 0.51 0.62% 57.18%
FormFactor 37.27 1.18 3.27% 29.23%
Infineon Technologie 33.37 1.23 3.84% 54.05%
Intel 54.14 0.43 0.80% 12.09%
Inphi 172.52 0 0% 83.01%
Knowles 20.25 0.23 1.15% 28.33%
Lam Research 656.37 20.22 3.17% 72.09%
Lattice Semiconductor 57.94 1.19 2.10% 85.65%
Microchip Technology 149.68 6.85 4.79% 42.73%
Monolithic Power Systems 452.00 2.74 0.61% 68.38%
Marvell Technology 60.73 0.25 0.41% 62.51%
MACOM Technology Solutions 63.04 1.32 2.14% 48.36%
Micron Technology 79.06 1.50 1.93% 56.90%
Maxim Integrated Products 101.83 1.92 1.92% 47.84%
MaxLinear 49.33 1.10 2.28% 77.77%
Onto Innovation Inc. 70.08 1.90 2.79% 85.30%
Nvidia 194.44 -0.39 -0.20% 76.60%
NXP Semiconductors 214.64 8.59 4.16% 80.14%
Power Integrations 98.98 1.99 2.05% -18.42%
Qualcomm 150.29 0.49 0.33% 37.14%
Qorvo 192.33 2.74 1.45% 44.26%
Silicon Motion Technology 74.30 10.83 16.84% 79.60%
Silicon Laboratories 143.60 4.52 3.13% 42.87%
Semtech 60.60 0.39 0.63% 8.74%
Sequans Communications 5.39 0.03 0.52% -24.01%
Stmicroelectronics 35.13 0.59 1.70% 43.09%
Seagate Technology 88.44 0.54 0.61% 97.59%
Skyworks Solutions 186.14 1.93 1.05% 26.45%
Synaptics 155.04 3.12 2.05% 88.66%
Texas Instruments 192.59 1.97 1.03% 48.93%
Western Digital 66.10 1.22 1.88% 50.57%
Xilinx 146.26 -3.58 -2.39% 37.48%

物价 天 年
NASDAQ 14673 -105.59 -0.71% 36.55%
US400 2704 -2.76 -0.10% 45.05%
US2000 2226 -13.78 -0.62% 50.38%