Semtech

SMTC

46.67

每天都在变化:

-0.79 -1.66%

年变化:

-18.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
MXIM	Maxim Integrated Products	56.95		-1.53	-2.62%	-4.62%	15.7B	2019-09-20
TXN	Texas Instruments	126.67		-2.16	-1.68%	15.17%	101B	2019-09-20
ADI	Analog Devices	115.33		-0.55	-0.47%	22.02%	34.4B	2019-09-20
IPHI	Inphi	63.46		1.08	1.73%	73.15%	1.56B	2019-09-20
SLAB	Silicon Laboratories	111.86		-0.63	-0.56%	19.13%	3.92B	2019-09-20
MPWR	Monolithic Power Systems	154.27		-2.08	-1.33%	16.18%	5.36B	2019-09-20
SMTC	Semtech	46.67		-0.79	-1.66%	-18.62%	3.73B	2019-09-20

		物价			天	年	日
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.10163	0.0001	-0.01%
GBPUSD	1.24442	0.0033	-0.26%
AUDUSD	0.67733	0.0005	0.08%
NZDUSD	0.62645	0.0009	0.14%
USDJPY	107.74	0.1930	0.18%
USDCNY	7.10960	0.0091	-0.13%
USDCHF	0.99130	0.0006	0.06%
USDCAD	1.32764	0.0017	0.13%
USDMXN	19.4285	0.0183	-0.09%
USDINR	70.9200	0.1400	-0.20%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9306	0.0644	-0.10%
DXY	98.542	0.0294	0.03%
BTCUSD	9,915.45	70	-0.70%
[+]

	现值	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,186	63	0.28%
IBEX 35	9,179	43	0.47%
ASX 200	6,750	19	0.28%
SHANGHAI	2,967	40	-1.31%
SENSEX	39,295	1,281	3.37%
MOEX	2,782	15	-0.53%
TSX	16,900	41	0.25%
[+]

10Y	现值	Chg	%Chg
US	1.75	0.000	0.00%
UK	0.62	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Indonesia	7.24	0.006	-0.01%
South Korea	1.45	0.012	-0.01%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.5646	0.59	1.02%
Brent	64.7732	0.62	0.96%
Natural gas	2.5102	0.03	-1.07%
Gasoline	1.6831	0.01	0.40%
Heating oil	1.9979	0.01	0.74%
Gold	1,511.00	3.00	-0.20%
Silver	18.2614	0.29	1.61%
Copper	2.5803	0.01	-0.56%
Soybeans	892.3107	8.50	0.96%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.7500	2.50	0.52%
Cotton	58.82	0.31	-0.52%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]