Semtech

SMTC

46.83

每天都在变化:

0.04 0.09%

年变化:

-7.42%

Ok

width

height

		物价			天	年	首都	日
MXIM	Maxim Integrated Products	56.77		0.32	0.57%	4.28%	15.7B	2019-12-05
TXN	Texas Instruments	120.01		-0.27	-0.22%	23.74%	101B	2019-12-05
ADI	Analog Devices	114.21		-0.18	-0.16%	27.95%	34.4B	2019-12-05
IPHI	Inphi	68.68		0.51	0.75%	91.68%	1.56B	2019-12-05
SLAB	Silicon Laboratories	107.63		2.99	2.86%	30.84%	3.92B	2019-12-04
MPWR	Monolithic Power Systems	163.26		1.44	0.89%	30.69%	5.36B	2019-12-05
SMTC	Semtech	46.83		0.04	0.09%	-7.42%	3.73B	2019-12-05

		物价			天	年	日
CCMP	NASDAQ	8551		-15.24	-0.18%	18.96%	2019-12-05
MID	S&P MidCap 400	2001		1.83	0.09%	10.12%	2019-12-05
RTY	Russell 2000	1614		0.35	0.02%	9.26%	2019-12-05

	现值	Chg	%Chg
EURUSD	1.10919	0.0010	0.09%
GBPUSD	1.31391	0.0029	0.22%
AUDUSD	0.68227	0.0028	-0.41%
NZDUSD	0.65264	0.0023	-0.35%
USDJPY	108.76	0.0780	-0.07%
USDCNY	7.04471	0.0089	-0.13%
USDCHF	0.98863	0.0004	0.04%
USDCAD	1.31837	0.0009	-0.07%
USDMXN	19.3881	0.0539	-0.28%
USDINR	71.3010	0.1700	-0.24%
USDBRL	4.2139	0.0062	0.15%
USDRUB	63.8560	0.0938	-0.15%
DXY	97.486	0.1622	-0.17%
BTCUSD	7,319.55	122	1.69%
[+]

	现值	Chg	%Chg
Dow Jones	27,605	43	-0.15%
S&P 500	3,110	2	-0.07%
NASDAQ 100	8,289	11	-0.13%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,143	34	-0.48%
DAX	13,085	55	-0.42%
CAC 40	5,815	17	0.30%
FTSE MIB	22,976	58	-0.25%
IBEX 35	9,258	11	-0.11%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,895	6	-0.19%
TSX	16,828	69	-0.41%
[+]

10Y	现值	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	现值	Chg	%Chg
Crude Oil	58.8364	0.40	0.69%
Brent	63.7098	0.58	0.92%
Natural gas	2.4287	0.02	0.79%
Gasoline	1.6287	0.02	1.03%
Heating oil	1.9387	0.02	0.83%
Gold	1,479.83	1.45	0.10%
Silver	16.8901	0.04	0.25%
Copper	2.6440	0.01	0.25%
Soybeans	884.2597	5.77	0.66%
Live Cattle	120.1064	0.32	0.27%
Wheat	532.9006	2.31	-0.43%
Cotton	62.92	0.25	-0.40%
Rice	12.2800	0.02	-0.12%
Coffee	123.15	2.55	2.11%
[+]