Advanced Energy Industries

AEIS

64.96

每天都在变化:

-0.31 -0.48%

年变化:

55.74%

Ok

width

height

		物价			天	年	首都	日
AEIS	Advanced Energy Industries	64.96		-0.31	-0.48%	55.74%	1.97B	2019-12-09
AETI	American Electric Technologies	0.87		-0.02	-2.15%	35.23%	6.55M	2019-07-25
AMAT	Applied Materials	56.60		0	0%	66.37%	37.9B	2019-12-09
BRKS	Brooks Automation USA	40.63		-0.51	-1.24%	52.00%	2.27B	2019-12-09
ENTG	Entegris	46.79		-0.33	-0.70%	75.11%	4.17B	2019-12-09
MKSI	MKS Instruments	105.27		-2.95	-2.73%	55.93%	4.32B	2019-12-09
NDSN	Nordson	166.25		-1.41	-0.84%	46.99%	8.18B	2019-12-09
UCTT	Ultra Clean	21.78		-0.27	-1.22%	156.33%	491M	2019-12-09

		物价			天	年	日
CCMP	NASDAQ	8621		0	0%	22.61%	2019-12-10
RTY	Russell 2000	1629		-4.22	-0.26%	13.16%	2019-12-09
SPC	US 600	999		-2.16	-0.22%	11.23%	2019-12-09

	现值	Chg	%Chg
EURUSD	1.10798	0.0017	0.15%
GBPUSD	1.31798	0.0037	0.28%
AUDUSD	0.68092	0.0015	-0.22%
NZDUSD	0.65466	0.0003	0.04%
USDJPY	108.59	0.0210	-0.02%
USDCNY	7.03010	0.0052	-0.07%
USDCHF	0.98601	0.0019	-0.19%
USDCAD	1.32341	0.0005	-0.04%
USDMXN	19.2261	0.0089	-0.05%
USDINR	70.8210	0.1390	-0.20%
USDBRL	4.1355	0.0067	-0.16%
USDRUB	63.5224	0.0623	-0.10%
DXY	97.528	0.1159	-0.12%
BTCUSD	7,318.00	23	-0.31%
[+]

	现值	Chg	%Chg
Dow Jones	27,915	2	-0.01%
S&P 500	3,137	0	-0.01%
NASDAQ 100	8,368	3	0.03%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,196	32	-0.44%
DAX	13,022	78	-0.59%
CAC 40	5,829	7	-0.11%
FTSE MIB	23,054	98	0.42%
IBEX 35	9,304	46	-0.49%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,938	7	-0.25%
TSX	16,951	46	-0.27%
[+]

10Y	现值	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	58.9729	0.07	0.12%
Brent	64.1609	0.21	0.34%
Natural gas	2.2397	0.01	0.46%
Gasoline	1.6576	0.00	0.10%
Heating oil	1.9509	0.01	0.36%
Gold	1,471.21	7.45	0.51%
Silver	16.6873	0.08	0.47%
Copper	2.7528	0.02	0.58%
Soybeans	898.6279	1.23	0.14%
Wheat	532.0847	0.44	0.08%
Live Cattle	119.8752	0.29	-0.24%
Cotton	65.55	0.17	0.26%
Rice	12.4650	0.02	0.12%
Coffee	128.00	0.70	0.55%
[+]