Century Aluminum - 股票价格


物价 Chg 天 年 日
Alcoa 29.31 -0.86 -2.85% -5.98% 2025-08-11
B2Gold 4.96 0.03 0.61% 47.18% 2025-08-11
Peabody Energy 17.60 0.33 1.91% -21.85% 2025-08-11
Century Aluminum 22.49 -0.52 -2.26% 61.22% 2025-08-11
Centerra Gold 9.72 0.04 0.41% 5.65% 2025-08-11
Carpenter Technology 248.35 -0.39 -0.16% 78.41% 2025-08-11
Endeavour Mining 45.02 -0.41 -0.90% 62.06% 2025-08-11
Eldorado Gold 31.09 -0.65 -2.05% 40.05% 2025-08-08
Freeport-McMoran 41.46 -0.41 -0.98% -0.06% 2025-08-11
Franco-Nevada 242.41 6.32 2.68% 42.32% 2025-08-11
First Quantum Minera 16.81 -0.47 -2.72% 45.04% 2025-08-11
Greatland Resources 241.00 -8.00 -3.21% 70.20% 2025-08-11
HudBay Minerals 13.15 -0.10 -0.75% 29.94% 2025-08-11
Harmony Gold Mining 15.47 -0.29 -1.84% 60.31% 2025-08-11
Hindalco Industries 667.50 -5.35 -0.80% 6.06% 2025-08-12
Kaiser Aluminum 72.44 -1.49 -2.02% 6.44% 2025-08-11
Lundin Mining 15.37 -0.55 -3.45% 21.31% 2025-08-11
Materion 106.00 -0.47 -0.44% -3.68% 2025-08-11
Nucor 136.52 -2.46 -1.77% -6.04% 2025-08-11
Paladin Energy 6.55 -0.14 -2.02% -35.13% 2025-08-12
United Company RUSAL 4.38 0.25 6.05% 83.26% 2025-08-08
Steel Dynamics 122.45 -0.57 -0.46% 2.45% 2025-08-11
Viohalco 6.45 0.21 3.37% 18.35% 2025-08-11

物价 天 年 日
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11