Century Aluminum

CENX

7.48

每天都在变化:

-0.44 -5.56%

年变化:

-15.96%

Ok

width

height

		物价			天	年	首都	日
AA	Alcoa	22.18		-0.04	-0.18%	-36.77%	7.69B	2019-11-12
KALU	Kaiser Aluminum	111.00		-0.75	-0.67%	18.44%	1.82B	2019-11-12
ACH	Aluminum Of China	7.94		-0.16	-1.98%	-16.51%	8.14B	2019-11-12
CENX	Century Aluminum	7.48		-0.44	-5.56%	-15.96%	1.1B	2019-11-12

		物价			天	年	日
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	现值	Chg	%Chg
EURUSD	1.10134	0.0006	0.06%
GBPUSD	1.28482	0.0004	0.03%
AUDUSD	0.68437	0.0004	0.05%
NZDUSD	0.63990	0.0070	1.11%
USDJPY	109.07	0.0670	0.06%
USDCNY	7.02086	0.0026	-0.04%
USDCHF	0.99112	0.0018	-0.18%
USDCAD	1.32463	0.0015	0.12%
USDMXN	19.3310	0.0242	0.13%
USDINR	71.7150	0.0650	-0.09%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.1975	0.0315	-0.05%
DXY	98.329	0.0204	0.02%
BTCUSD	8,720.01	94	-1.07%
[+]

	现值	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,308	205	-0.87%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,699	53	-0.79%
SHANGHAI	2,911	4	-0.15%
SENSEX	40,381	36	0.09%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	现值	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.81	0.009	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Switzerland	-0.44	0.002	0.07%
Netherlands	-0.12	0.001	-0.02%
France	0.04	0.004	0.00%
Russia	6.47	0.040	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.008	-0.01%
Poland	2.16	0.204	0.20%
Spain	0.46	0.003	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	56.6482	0.18	-0.32%
Brent	61.9351	0.24	-0.39%
Natural gas	2.6177	0.00	0.04%
Gasoline	1.6128	0.00	-0.30%
Heating oil	1.8937	0.01	-0.41%
Gold	1,463.16	3.46	0.24%
Silver	16.8644	0.12	0.74%
Copper	2.6474	0.00	0.04%
Soybeans	908.3419	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	515.9780	2.00	-0.39%
Cotton	64.66	0.08	-0.12%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]