Century Aluminum - 股票价格


物价 Chg 天 年 日
Alcoa 29.81 -1.34 -4.30% -28.55% 2025-07-07
B2Gold 5.02 0.03 0.60% 31.76% 2025-07-07
Peabody Energy 14.50 0 0% -38.19% 2025-07-07
Century Aluminum 18.37 -0.48 -2.55% -7.50% 2025-07-07
Centerra Gold 10.04 -0.25 -2.43% 8.19% 2025-07-07
Carpenter Technology 280.73 1.15 0.41% 163.10% 2025-07-07
Endeavour Mining 42.50 0.37 0.88% 39.30% 2025-07-07
Eldorado Gold 28.49 0.14 0.49% 29.91% 2025-07-07
Freeport-McMoran 45.13 -0.67 -1.46% -11.66% 2025-07-07
Franco-Nevada 226.00 0.34 0.15% 34.99% 2025-07-07
First Quantum Minera 18.15 -0.28 -1.52% 36.88% 2025-07-07
Greatland Resources 317.00 -10.00 -3.06% 108.55% 2025-07-07
HudBay Minerals 14.89 0.34 2.34% 15.16% 2025-07-07
Harmony Gold Mining 14.72 0.35 2.44% 53.33% 2025-07-07
Hindalco Industries 688.50 -3.60 -0.52% -3.06% 2025-07-08
Kaiser Aluminum 83.18 -2.46 -2.87% -8.03% 2025-07-07
Lundin Mining 14.78 -0.04 -0.27% -6.51% 2025-07-07
Materion 80.72 -4.87 -5.69% -23.59% 2025-07-07
Nucor 136.95 -0.92 -0.67% -10.09% 2025-07-07
Paladin Energy 7.74 0.06 0.78% -40.78% 2025-07-08
United Company RUSAL 3.89 -0.01 -0.26% 60.08% 2025-07-08
Steel Dynamics 133.49 0.25 0.19% 7.51% 2025-07-07
Viohalco 6.23 -0.03 -0.48% -0.80% 2025-07-08

物价 天 年 日
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07