Century Aluminum - 股票价格

股票价格
16.39
每天变化
0.01 0.06%
每月一次
9.38%
每年
-6.61%
Q2 预测
16.93


物价 Chg 天 年 日
Alcoa 24.97 -0.09 -0.34% -33.66% 2025-05-06
B2Gold 4.23 0.04 0.95% 20.17% 2025-05-06
Peabody Energy 14.23 0.70 5.17% -34.90% 2025-05-06
Century Aluminum 16.39 0.01 0.06% -6.61% 2025-05-06
Centerra Gold 9.62 0.69 7.73% 7.73% 2025-05-06
Carpenter Technology 209.00 -2.92 -1.38% 105.08% 2025-05-06
Endeavour Mining 40.51 0.24 0.60% 39.74% 2025-05-06
Eldorado Gold 27.04 0.74 2.81% 31.77% 2025-05-06
Freeport-McMoran 37.70 0.39 1.05% -25.93% 2025-05-06
Franco-Nevada 231.19 -0.85 -0.37% 33.64% 2025-05-06
First Quantum Minera 13.48 -0.20 -1.46% 0.37% 2025-05-05
Greatland Gold 14.50 0.74 5.34% 149.91% 2025-05-06
HudBay Minerals 10.40 0.18 1.76% -10.58% 2025-05-06
Harmony Gold Mining 16.30 0.37 2.32% 82.33% 2025-05-06
Hindalco Industries 630.10 -3.30 -0.52% 1.58% 2025-05-06
Kaiser Aluminum 68.26 -0.73 -1.06% -30.11% 2025-05-06
Lundin Mining 11.63 0.14 1.22% -28.17% 2025-05-06
Materion 78.48 -1.08 -1.36% -27.31% 2025-05-06
Nucor 118.52 -2.14 -1.77% -30.66% 2025-05-06
Paladin Energy 6.10 -0.09 -1.45% -64.03% 2025-05-06
United Company RUSAL 4.28 -0.03 -0.70% 64.62% 2025-05-06
Steel Dynamics 132.46 -0.72 -0.54% -0.10% 2025-05-06
Viohalco 5.48 -0.04 -0.72% -9.12% 2025-05-06
United States Steel 42.78 -0.11 -0.26% 12.46% 2025-05-06

物价 天 年 日
USND 17726 -118.18 -0.66% 8.42% 2025-05-06
US2000 1993 -11.46 -0.57% -3.48% 2025-05-06