Century Aluminum - 股票价格



物价 Chg 天 年 日
Alcoa 24.69 -0.24 -0.96% -32.46% 2025-04-15
B2Gold 4.62 -0.09 -1.91% 26.23% 2025-04-15
Peabody Energy 12.37 0.34 2.83% -48.65% 2025-04-15
Century Aluminum 15.72 -0.31 -1.93% -10.17% 2025-04-15
Centerra Gold 9.54 0.17 1.81% 16.20% 2025-04-15
Carpenter Technology 174.85 1.83 1.06% 125.55% 2025-04-15
Endeavour Mining 38.58 1.21 3.24% 32.90% 2025-04-15
Eldorado Gold 27.04 0.17 0.63% 29.88% 2025-04-15
Freeport-McMoran 33.35 -0.37 -1.10% -33.48% 2025-04-15
Franco-Nevada 236.57 2.17 0.93% 46.19% 2025-04-15
First Quantum Minera 11.93 0.08 0.65% 6.40% 2025-04-15
Greatland Gold 14.08 0.72 5.35% 127.38% 2025-04-16
HudBay Minerals 9.83 0.27 2.82% -5.93% 2025-04-15
Harmony Gold Mining 17.35 0.27 1.58% 95.60% 2025-04-15
Hindalco Industries 609.65 -7.95 -1.29% -0.51% 2025-04-16
Kaiser Aluminum 54.61 -0.41 -0.75% -39.64% 2025-04-15
Lundin Mining 10.72 0.13 1.23% -29.61% 2025-04-15
Materion 77.95 -1.15 -1.45% -36.09% 2025-04-15
Nucor 110.55 -0.26 -0.23% -43.10% 2025-04-15
Paladin Energy 4.37 -0.21 -4.59% -70.09% 2025-04-16
United Company RUSAL 4.03 -0.07 -1.71% 58.04% 2025-04-16
Steel Dynamics 118.28 -0.41 -0.34% -16.14% 2025-04-15
Viohalco 5.35 -0.04 -0.74% 3.28% 2025-04-16
United States Steel 41.39 0.48 1.17% 2.70% 2025-04-15

物价 天 年 日
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15