Century Aluminum - 股票价格

股票价格
15.16
每天变化
-0.69 -4.35%
每月一次
-7.62%
每年
-21.12%
Q2 预测
15.47

物价 Chg 天 年 日
Alcoa 26.65 -1.01 -3.63% -40.17% 2025-05-30
B2Gold 4.68 -0.01 -0.21% 20.93% 2025-05-30
Peabody Energy 13.41 -0.33 -2.40% -43.47% 2025-05-30
Century Aluminum 15.16 -0.69 -4.35% -21.12% 2025-05-30
Centerra Gold 9.76 -0.10 -1.01% 3.06% 2025-05-30
Carpenter Technology 229.78 -3.61 -1.55% 107.14% 2025-05-30
Endeavour Mining 42.12 0.10 0.24% 41.25% 2025-05-30
Eldorado Gold 27.61 -0.18 -0.65% 23.87% 2025-05-29
Freeport-McMoran 38.40 -0.66 -1.69% -26.68% 2025-05-30
Franco-Nevada 232.72 0.21 0.09% 38.78% 2025-05-30
First Quantum Minera 14.99 0.18 1.22% 14.70% 2025-05-29
Greatland Gold 14.64 0.08 0.52% 78.48% 2025-05-30
HudBay Minerals 12.49 0.03 0.24% -6.65% 2025-05-29
Harmony Gold Mining 14.26 -0.32 -2.16% 54.78% 2025-05-30
Hindalco Industries 633.70 -16.30 -2.51% -8.07% 2025-05-30
Kaiser Aluminum 73.14 0.10 0.14% -26.49% 2025-05-29
Lundin Mining 13.02 -0.15 -1.10% -16.94% 2025-05-30
Materion 77.93 -0.26 -0.33% -31.80% 2025-05-30
Nucor 106.56 -2.41 -2.21% -36.04% 2025-05-30
Paladin Energy 6.24 0.10 1.63% -60.83% 2025-05-30
United Company RUSAL 3.93 -0.04 -1.01% 42.91% 2025-05-30
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 2025-05-29
Viohalco 5.79 -0.02 -0.34% -9.39% 2025-05-30
United States Steel 53.06 -0.17 -0.32% 39.19% 2025-05-30

物价 天 年 日
USND 19012 -164.26 -0.86% 13.59% 2025-05-30
US2000 2055 -19.88 -0.96% -0.74% 2025-05-30