Century Aluminum

CENX

7.11

每天都在变化:

0.09 1.28%

年变化:

-46.28%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
AA	Alcoa	21.71		-0.23	-1.05%	-50.37%	7.69B	2019-09-20
KALU	Kaiser Aluminum	97.76		-1.74	-1.75%	-12.71%	1.82B	2019-09-19
ACH	Aluminum Of China	8.30		-0.23	-2.70%	-25.49%	8.14B	2019-09-19
CENX	Century Aluminum	7.11		0.09	1.28%	-46.28%	1.1B	2019-09-20

		物价			天	年	日
CCMP	NASDAQ	8192		9.83	0.12%	2.58%	2019-09-20
RTY	Russell 2000	1565		3.80	0.24%	-8.59%	2019-09-20
SPC	US 600	968		3.40	0.35%	-9.83%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.10124	0.0028	-0.25%
GBPUSD	1.24796	0.0044	-0.35%
AUDUSD	0.67726	0.0016	-0.24%
NZDUSD	0.62607	0.0040	-0.64%
USDJPY	108.00	0.0040	0.00%
USDCNY	7.08643	0.0144	-0.20%
USDCHF	0.99318	0.0005	0.05%
USDCAD	1.32950	0.0035	0.26%
USDMXN	19.4580	0.0073	0.04%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1803	0.0131	0.31%
USDRUB	63.9602	0.0078	-0.01%
DXY	98.584	0.3117	0.32%
BTCUSD	10,165.89	106	-1.03%
[+]

	现值	Chg	%Chg
Dow Jones	27,167	73	0.27%
S&P 500	3,015	8	0.27%
NASDAQ 100	7,908	7	0.09%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,372	16	0.22%
DAX	12,473	16	0.13%
CAC 40	5,693	35	0.61%
FTSE MIB	22,218	90	0.41%
IBEX 35	9,197	63	0.68%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,781	14	-0.49%
TSX	16,933	75	0.45%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	58.7927	0.78	1.34%
Brent	65.0427	0.52	0.81%
Natural gas	2.5314	0.01	-0.43%
Gasoline	1.7022	0.00	-0.04%
Heating oil	2.0086	0.01	0.33%
Gold	1,500.53	3.15	0.21%
Silver	17.7592	0.02	0.12%
Copper	2.5998	0.01	0.19%
Soybeans	888.8196	5.25	-0.59%
Wheat	488.7500	0.75	0.15%
Live Cattle	100.0294	0.10	0.10%
Cotton	59.14	0.15	0.25%
Rice	12.3255	0.05	-0.36%
Nickel	17,305.00	0.00	0.00%
[+]