物价
5715 Furukawa 1,822.00 31.00 1.73% 43.46% 2024-03-19
5803 Fujikura 2,054.50 37.50 1.86% 134.53% 2024-03-19
6501 Hitachi 13,070.00 370.00 2.91% 92.69% 2024-03-19
6503 Mitsubishi Electric 2,527.50 53.50 2.16% 68.61% 2024-03-19
7011 Mitsubishi Heavy Industries 12,850.00 235.00 1.86% 186.96% 2024-03-19
7731 Nikon Corporation 1,602.50 27.00 1.71% 22.61% 2024-03-19
7733 Olympus 2,194.00 17.00 0.78% -3.58% 2024-03-19
A Agilent 146.09 -1.39 -0.94% 8.58% 2024-03-18
ABBN ABB 42.21 -0.09 -0.21% 40.23% 2024-03-19
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
AXDX Accelerate Diagnostics 0.98 0.03 3.16% -79.28% 2024-03-18
BIO Bio-Rad Laboratories 333.43 -0.08 -0.02% -28.68% 2024-03-18
BRKR Bruker 92.02 -0.08 -0.09% 26.51% 2024-03-18
CRL Charles River Laboratories 262.13 3.16 1.22% 36.11% 2024-03-18
CTLT Catalent 55.96 -0.26 -0.46% -16.45% 2024-03-18
DHR Danaher 251.47 2.07 0.83% 2.72% 2024-03-18
EXAS Exact Sciences 58.86 1.15 1.99% -7.22% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
HOLX Hologic 76.35 0.44 0.58% -2.50% 2024-03-18
ILMN Illumina 130.14 2.41 1.89% -40.78% 2024-03-18
IQV IQVIA Holdings 253.87 1.16 0.46% 32.35% 2024-03-18
MTD Mettler Toledo International 1,306.17 -18.28 -1.38% -11.43% 2024-03-18
MYGN Myriad Genetics 21.63 0.47 2.22% -8.93% 2024-03-18
NSTG NanoString Technologies 0.10 -0.05 -31.03% -98.80% 2024-03-18
PKI Revvity 104.16 -0.74 -0.71% -15.84% 2024-03-18
RGEN Repligen 194.25 4.32 2.27% 12.73% 2024-03-18
SMIN Smiths 1,626.50 -2.00 -0.12% -3.10% 2024-03-19
TECH Bio Techne 71.88 -0.64 -0.88% -0.94% 2024-03-18
TMO Thermo Fisher Scientific 580.05 -4.10 -0.70% 5.35% 2024-03-18
WAT Waters 347.27 -5.63 -1.60% 15.56% 2024-03-18

物价
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18