Bruker - 股票价格

物价 Chg 天 年 日
5715 Furukawa 1,897.00 18.00 0.96% 43.49% 2024-04-24
5803 Fujikura 2,684.00 75.00 2.87% 198.55% 2024-04-24
6501 Hitachi 13,735.00 525.00 3.97% 77.98% 2024-04-24
6503 Mitsubishi Electric 2,482.50 66.50 2.75% 47.50% 2024-04-24
7011 Mitsubishi Heavy Industries 1,356.50 6.00 0.44% 164.79% 2024-04-24
7731 Nikon Corporation 1,726.00 164.00 10.50% 28.52% 2024-04-24
7733 Olympus 2,227.50 52.00 2.39% -7.95% 2024-04-24
A Agilent 138.55 -0.61 -0.44% 6.27% 2024-04-24
ABBN ABB 44.88 0.41 0.91% 36.90% 2024-04-24
AME Ametek 180.49 0.91 0.50% 32.79% 2024-04-24
BIO Bio-Rad Laboratories 281.59 -2.96 -1.04% -35.60% 2024-04-24
BRKR Bruker 82.46 4.44 5.69% 1.56% 2024-04-23
CRL Charles River Laboratories 242.75 2.73 1.14% 29.40% 2024-04-24
CTLT Catalent 56.00 0.02 0.04% 32.20% 2024-04-24
DHR Danaher 251.17 -1.86 -0.74% -1.25% 2024-04-24
EXAS Exact Sciences 63.51 1.10 1.76% -4.08% 2024-04-23
GE General Electric 156.95 -5.46 -3.36% 56.71% 2024-04-24
HOLX Hologic 76.69 -0.48 -0.63% -9.68% 2024-04-24
ILMN Illumina 122.58 -1.66 -1.34% -43.95% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
MTD Mettler Toledo International 1,246.63 8.29 0.67% -15.21% 2024-04-24
MYGN Myriad Genetics 18.59 0.10 0.54% -15.00% 2024-04-23
PKI Revvity 103.52 -0.01 -0.01% -18.82% 2024-04-24
RGEN Repligen 171.31 13.83 8.78% 1.85% 2024-04-23
SMIN Smiths 1,627.00 -8.00 -0.49% -2.89% 2024-04-24
TECH Bio Techne 63.55 -0.12 -0.18% -19.28% 2024-04-24
TMO Thermo Fisher Scientific 577.21 3.20 0.56% 0.51% 2024-04-24
WAT Waters 310.08 -3.12 -1.00% 5.93% 2024-04-24

物价 天 年 日
CCMP USND 15816 119.67 0.76% 31.40% 2024-04-24