物价
2382 Quanta Computer 257.50 2.50 0.98% 209.50% 2024-03-19
AAOI Applied Optoelectronics 12.98 0.28 2.20% 440.83% 2024-03-18
ADTN ADTRAN 5.33 -0.24 -4.31% -65.57% 2024-03-18
AVT Avnet 46.13 -0.86 -1.83% 6.00% 2024-03-18
CALX Calix 33.89 -0.12 -0.35% -34.60% 2024-03-18
CAMP CalAmp 2.93 0.04 1.38% -95.82% 2024-03-18
CLFD Clearfield 28.87 -0.77 -2.60% -35.33% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
DGII Digi International 29.12 -0.02 -0.07% -9.96% 2024-03-18
ET Evertz Tech 14.94 0.01 0.07% 47.19% 2024-03-18
HLIT Harmonic 12.40 -0.15 -1.20% -5.27% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IDCC InterDigital 103.83 1.24 1.21% 41.15% 2024-03-18
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
KN Knowles 15.09 -0.14 -0.92% -7.42% 2024-03-18
KVHI Kvh Industries 4.83 0.16 3.43% -52.88% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
SLAB Silicon Laboratories 129.81 -1.09 -0.83% -25.98% 2024-03-18
SNCR Synchronoss Technologies 8.75 -0.43 -4.68% 4.54% 2024-03-18
SQNS Sequans Communications 0.49 0.04 9.11% -77.48% 2024-03-18
T AT&T 17.30 0.25 1.47% -6.44% 2024-03-18
TRMB Trimble Navigation 62.45 0.38 0.61% 27.50% 2024-03-18
VZ Verizon 39.93 0.44 1.11% 6.68% 2024-03-18

物价
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18