Universal Display - 股票价格

物价 Chg 天 年 日
5019 Idemitsu Kosan 1,023.00 -22.50 -2.15% 80.30% 2024-04-25
8053 Sumitomo 3,851.00 -66.00 -1.69% 59.59% 2024-04-25
AAPL Apple 168.93 -0.19 -0.11% 3.15% 2024-04-25
AEIS Advanced Energy Industries 92.86 -0.34 -0.36% 9.41% 2024-04-24
AMAT Applied Materials 195.66 -0.47 -0.24% 76.89% 2024-04-25
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
AMKR Amkor Technology 29.84 0.39 1.32% 35.45% 2024-04-24
ASML ASML Holding 832.60 -2.20 -0.26% 49.59% 2024-04-25
COHU Cohu 30.35 0.40 1.34% -9.21% 2024-04-24
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
GLW Corning 31.39 -0.10 -0.32% -4.58% 2024-04-25
HPE Hewlett Packard 16.99 0.06 0.35% 20.55% 2024-04-25
HPQ HP 28.00 -0.10 -0.36% -4.32% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
IPGP IPG Photonics 88.11 2.75 3.22% -20.46% 2024-04-24
KLAC KLA-Tencor 661.11 4.09 0.62% 85.00% 2024-04-25
LRCX Lam Research 900.68 15.69 1.77% 80.24% 2024-04-25
LSCC Lattice Semiconductor 71.60 3.63 5.34% -15.94% 2024-04-24
MKSI MKS Instruments 113.74 1.18 1.05% 42.60% 2024-04-24
MRK Merck 150.00 -2.35 -1.54% -6.98% 2024-04-25
MRVL Marvell Technology 67.00 2.20 3.40% 75.95% 2024-04-25
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MU Micron Technology 111.20 -0.48 -0.43% 91.26% 2024-04-25
MX MagnaChip Semiconductor 4.77 -0.06 -1.24% -46.40% 2024-04-25
MXL MaxLinear 21.23 0.28 1.34% -27.69% 2024-04-25
NTAP NetApp 99.80 -0.27 -0.27% 60.01% 2024-04-25
NVDA Nvidia 816.21 18.90 2.37% 211.04% 2024-04-25
OLED Universal Display 156.36 2.46 1.60% 16.25% 2024-04-24
POWI Power Integrations 66.99 2.57 3.99% -9.38% 2024-04-24
RMBS Rambus 56.52 0.06 0.11% 24.80% 2024-04-24
SIMO Silicon Motion Technology 73.56 1.09 1.50% 17.37% 2024-04-25
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SNE Sony 81.83 -1.00 -1.21% -12.77% 2024-04-25
STX Seagate Technology 86.58 -0.50 -0.57% 53.67% 2024-04-25
WDC Western Digital 68.90 -0.64 -0.92% 110.83% 2024-04-25

物价 天 年 日
CCMP USND 15453 -260.16 -1.66% 30.35% 2024-04-25
RTY US2000 1965 -30.63 -1.53% 13.55% 2024-04-25
MID US400 2870 -30.66 -1.06% 18.11% 2024-04-25