	物价	Chg	天	年	日
Associated Banc	24.48	-0.22	-0.89%	11.48%	2026-03-13
Sierra Bancorp	32.97	-0.10	-0.30%	15.46%	2026-03-13
First Busey	24.68	-0.19	-0.76%	11.78%	2026-03-13
Commerce Bancshares	47.65	0.16	0.34%	-21.51%	2026-03-13
CNB Financial	27.13	0.04	0.15%	18.99%	2026-03-13
Community Trust Bancorp	58.62	-0.41	-0.69%	14.27%	2026-03-13
Citizens & Northern	21.73	0.07	0.30%	7.52%	2026-03-13
First Financial Bancorp	26.92	-0.11	-0.41%	8.33%	2026-03-13
Flushing Financial	14.96	-0.26	-1.71%	14.20%	2026-03-13
First Merchants	36.43	-0.12	-0.33%	-9.63%	2026-03-13

	物价			天	年	日
USND	22105		-206.62	-0.93%	24.51%	2026-03-13
US2000	2480		-8.94	-0.36%	21.33%	2026-03-13