	物价	Chg	天	年	日
Associated Banc	25.16	-0.77	-2.97%	11.13%	2026-03-06
Sierra Bancorp	33.79	-0.78	-2.26%	18.31%	2026-03-06
First Busey	25.11	-0.16	-0.63%	11.35%	2026-03-06
Commerce Bancshares	50.36	-1.15	-2.23%	-19.06%	2026-03-06
CNB Financial	27.48	-0.38	-1.36%	17.74%	2026-03-06
Community Trust Bancorp	59.72	-0.46	-0.76%	14.76%	2026-03-06
Citizens & Northern	22.30	0.01	0.04%	9.10%	2026-03-06
First Financial Bancorp	27.25	-0.50	-1.80%	7.07%	2026-03-06
Flushing Financial	15.41	-0.25	-1.60%	13.81%	2026-03-06
First Merchants	37.55	-1.00	-2.59%	-9.10%	2026-03-06

	物价			天	年	日
USND	22388		-361.31	-1.59%	23.03%	2026-03-06
US2000	2526		-60.04	-2.32%	21.68%	2026-03-06