Lakeland Financial - 股票价格

图表
Quotes

LKFN

47.19

每天都在变化:

0.50 1.07%

每年:

2.63%

Ok

width

height

		物价			天	年	日
FRME	First Merchants	25.91		0.43	1.67%	-33.30%	2020-10-21
GABC	German American Bancorp	30.61		0.19	0.62%	-6.79%	2020-10-21
HBNC	Horizon Bancorp	12.16		0.16	1.33%	-31.42%	2020-10-21
LKFN	Lakeland Financial	47.19		0.50	1.07%	2.63%	2020-10-21
ONB	Old National Bancorp	14.08		-0.16	-1.12%	-22.34%	2020-10-21
SRCE	1st Source	33.63		0.23	0.69%	-34.14%	2020-10-21
THFF	First Financial Thff	34.10		0.21	0.62%	-21.88%	2020-10-21

		物价			天	年	日
CCMP	NASDAQ	11482		-31.80	-0.28%	41.42%	2020-10-21
RTY	Russell 2000	1603		-13.93	-0.86%	3.28%	2020-10-21

LKFN:US

资产

债务

股息收益率

员工

EPS每股收益

股本和储备

债务利息支出

贷款资金

市值

净收入

普通股股本

PE价格收益

税前利润

贸易债权人

	现值	Chg	%Chg
EURUSD	1.18280	0.0025	-0.21%
GBPUSD	1.30905	0.0040	-0.30%
AUDUSD	0.70954	0.0006	-0.08%
NZDUSD	0.66578	0.0013	0.19%
USDJPY	104.75	0.1010	0.10%
USDCNY	6.67196	0.0274	0.41%
USDCHF	0.90740	0.0016	0.17%
USDCAD	1.31525	0.0002	-0.02%
USDMXN	21.1650	0.0016	-0.01%
USDINR	73.6267	0.0367	0.05%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9712	0.2031	0.26%
DXY	92.894	0.2831	0.31%
BTCUSD	12,885.80	83	0.65%
[+]

	现值	Chg	%Chg
Dow Jones	28,171	40	-0.14%
S&P 500	3,437	1	0.04%
NASDAQ 100	11,671	6	0.05%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,757	20	-0.35%
DAX	12,488	69	-0.55%
CAC 40	4,827	27	-0.56%
FTSE MIB	18,947	139	-0.73%
IBEX 35	6,775	36	-0.53%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,536	171	-0.42%
MOEX	2,800	14	0.50%
TSX	16,230	43	-0.26%
[+]

	现值	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	现值	Chg	%Chg
Crude Oil	40.1600	0.13	0.32%
Brent	41.8400	0.11	0.26%
Natural gas	3.0010	0.02	-0.66%
Gasoline	1.1435	0.01	0.65%
Heating oil	1.1430	0.01	0.78%
Gold	1,917.35	7.14	-0.37%
Silver	24.801	0.27	-1.07%
Copper	3.1630	0.03	-0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	1.00	0.09%
Wheat	624.0000	5.25	-0.83%
Coffee	103.70	0.45	-0.43%
Cotton	71.55	0.51	0.72%
Rice	12.1850	0.01	-0.08%
[+]

	现值	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.27	0.030	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.006	0.00%
Belgium	-0.34	0.005	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Canada	0.62	0.013	0.01%
Netherlands	-0.48	0.001	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.005	0.01%
Switzerland	-0.53	0.007	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
[+]