Cognex - 股票价格


物价 Chg 天 年 日
Omron 3,823.00 -71.00 -1.82% -33.11% 2025-07-01
Ametek 181.14 0.65 0.36% 9.28% 2025-06-30
Badger Meter 244.95 -1.11 -0.45% 32.57% 2025-06-30
Carrier Global 73.67 -0.04 -0.05% 16.77% 2025-06-30
Cognex 31.72 0.26 0.83% -31.64% 2025-06-30
ChampionX 24.84 -0.12 -0.48% -24.18% 2025-06-30
Danaher 197.43 -0.73 -0.37% -19.21% 2025-06-30
Dover 183.21 0.02 0.01% 1.52% 2025-06-30
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
Eaton 357.38 3.58 1.01% 14.42% 2025-06-30
Fastenal 42.00 0.04 0.10% 35.36% 2025-06-30
Flowserve 52.35 -1.29 -2.40% 11.69% 2025-06-30
Fortive 71.60 -0.03 -0.04% -3.41% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
Graco 85.97 -0.18 -0.21% 10.47% 2025-06-30
Grainger 1,039.44 10.75 1.05% 15.46% 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
IDEX 175.62 -0.69 -0.39% -12.63% 2025-06-30
IPG Photonics 68.65 0.13 0.19% -17.62% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
ITT 156.83 -1.12 -0.71% 24.37% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
Johnson Controls 105.52 0.43 0.41% 58.77% 2025-06-30
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
MKS Instruments 99.36 -0.85 -0.85% -23.27% 2025-06-30
3M 152.38 0.20 0.13% 51.41% 2025-06-30
Mueller Water Products 24.04 -0.07 -0.29% 36.90% 2025-06-30
Parker-Hannifin 698.34 -2.65 -0.38% 38.04% 2025-06-30
Patterson Uti Energy 5.94 0.03 0.42% -41.18% 2025-06-30
RPC 4.73 -0.02 -0.42% -22.84% 2025-06-30
Rockwell Automation 332.07 2.02 0.61% 25.14% 2025-06-30
Roper Industries 566.84 3.33 0.59% 0.77% 2025-06-30
Stanley Black & Decker 67.80 0.14 0.20% -15.04% 2025-06-30
Teledyne Technologies 511.86 2.32 0.45% 31.89% 2025-06-30
Trimble Navigation 75.98 0.33 0.44% 36.42% 2025-06-30
Volex 382.50 -6.50 -1.67% 14.18% 2025-06-30
Xylem 129.35 -0.42 -0.32% -4.65% 2025-06-30
Zebra Technologies 308.36 -0.90 -0.29% 0.81% 2025-06-30

物价 天 年 日
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30