Cognex - 股票价格

股票价格
39.67
每天变化
0.15 0.38%
每月一次
-4.73%
每年
-18.58%
Q2 预测
41.61
物价 Chg 天 年 日
6645 Omron 5,288.00 98.00 1.89% -31.56% 2024-04-24
AME Ametek 178.56 -1.02 -0.57% 31.37% 2024-04-24
BMI Badger Meter 185.55 -0.85 -0.46% 38.16% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CGNX Cognex 39.67 0.15 0.38% -18.58% 2024-04-24
CHX ChampionX 34.67 -0.42 -1.20% 25.80% 2024-04-24
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
DHR Danaher 250.62 -2.41 -0.95% -1.47% 2024-04-24
DOV Dover 172.12 -0.06 -0.03% 18.32% 2024-04-24
EMR Emerson Electric 109.65 -0.02 -0.01% 29.73% 2024-04-24
ETN Eaton 318.74 6.01 1.92% 94.61% 2024-04-24
FAST Fastenal 68.13 0.65 0.96% 27.32% 2024-04-24
FLS Flowserve 46.91 -0.18 -0.37% 41.28% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 159.50 -2.91 -1.79% 59.26% 2024-04-24
GGG Graco 89.28 -0.24 -0.27% 26.55% 2024-04-24
GWW Grainger 962.77 9.25 0.97% 43.31% 2024-04-24
HON Honeywell International 195.47 -0.55 -0.28% -0.25% 2024-04-24
IEX IDEX 224.90 -7.13 -3.07% 4.42% 2024-04-24
IPGP IPG Photonics 87.09 1.73 2.03% -24.18% 2024-04-24
IR Ingersoll Rand 92.41 1.87 2.07% 69.75% 2024-04-24
ITT ITT 130.36 0.82 0.63% 57.08% 2024-04-24
ITW Illinois Tool Works 251.10 0.85 0.34% 6.84% 2024-04-24
JCI Johnson Controls 64.70 -0.44 -0.67% 10.98% 2024-04-24
LII Lennox International 468.27 -8.39 -1.76% 79.43% 2024-04-24
MKSI MKS Instruments 112.50 -0.06 -0.05% 34.73% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -12.42% 2024-04-24
MWA Mueller Water Products 16.20 0.02 0.12% 20.45% 2024-04-24
PH Parker-Hannifin 547.78 -2.67 -0.48% 72.74% 2024-04-24
PTEN Patterson Uti Energy 11.32 -0.28 -2.41% -9.26% 2024-04-24
RES RPC 7.88 -0.15 -1.87% 0.38% 2024-04-24
ROK Rockwell Automation 277.50 1.17 0.42% 0.93% 2024-04-24
ROP Roper Industries 538.06 -1.08 -0.20% 23.02% 2024-04-24
SWK Stanley Black & Decker 90.73 0.06 0.07% 16.83% 2024-04-24
TDY Teledyne Technologies 369.69 -37.30 -9.16% -11.15% 2024-04-24
TRMB Trimble Navigation 59.49 -0.18 -0.30% 29.83% 2024-04-24
XYL Xylem 130.61 -0.03 -0.02% 26.90% 2024-04-24
ZBRA Zebra Technologies 277.55 1.31 0.47% -2.31% 2024-04-24

物价 天 年 日
CCMP USND 15741 44.00 0.28% 33.40% 2024-04-24
MID US400 2899 -0.34 -0.01% 18.27% 2024-04-24