US400 - 股票价格

现值
2887
每天变化
-13.99 -0.48%
每月一次
-3.30%
每年
18.79%
Q2 预测
2,988.17
物价 天 年 MCap 日
NFLX 563.41 9.33 1.68% 75.44% 247.4B 2024-04-25
ISRG 371.49 -2.02 -0.54% 25.95% 130.92B 2024-04-25
LRCX 903.26 15.99 1.81% 81.60% 117.92B 2024-04-25
VRTX 397.24 -3.35 -0.84% 22.87% 101.82B 2024-04-25
CMG 3,111.90 182.02 6.21% 54.83% 82.94B 2024-04-25
SNPS 530.03 1.99 0.38% 45.17% 79.87B 2024-04-25
CDNS 277.16 -0.69 -0.25% 36.12% 74.97B 2024-04-25
APH 119.01 3.08 2.65% 61.02% 70.03B 2024-04-25
PXD 275.17 -1.04 -0.38% 23.68% 64.01B 2024-04-25
ORLY 1,054.32 -38.96 -3.56% 17.91% 60.76B 2024-04-25
RSG 193.56 1.25 0.65% 41.02% 60.14B 2024-04-25
ROP 540.25 1.92 0.36% 25.33% 57.39B 2024-04-25
MNST 53.15 -1.22 -2.24% -2.05% 54.23B 2024-04-25
CPRT 55.23 0.26 0.47% 43.24% 52.28B 2024-04-25
EW 87.89 -0.84 -0.94% 0.54% 52.24B 2024-04-25
AJG 237.10 -0.28 -0.12% 15.41% 51.21B 2024-04-25
IBKR 117.29 1.65 1.43% 52.36% 48.68B 2024-04-25
OKE 81.46 0.37 0.46% 25.87% 47.13B 2024-04-25
O 53.79 0.11 0.20% -12.27% 45.92B 2024-04-25
URI 689.38 33.10 5.04% 83.83% 45.44B 2024-04-25
ROST 132.14 -0.49 -0.37% 26.20% 44.13B 2024-04-25
AME 178.01 -0.26 -0.14% 33.10% 40.86B 2024-04-25
FAST 68.12 0.33 0.49% 29.88% 38.62B 2024-04-25
PWR 255.13 1.82 0.72% 55.50% 36.54B 2024-04-25
MLM 597.35 5.55 0.94% 73.39% 36.2B 2024-04-25
IT 446.62 -3.47 -0.77% 51.45% 34.89B 2024-04-25
MPWR 660.54 17.90 2.79% 45.48% 31.84B 2024-04-25
GPN 124.78 -2.73 -2.14% 19.30% 31.6B 2024-04-25
FICO 1,195.67 4.72 0.40% 67.38% 29.61B 2024-04-25
WAB 163.20 0.15 0.09% 69.10% 28.67B 2024-04-25
RMD 183.68 -0.40 -0.22% -18.94% 26.55B 2024-04-25
DLTR 121.56 -0.87 -0.71% -20.67% 26.28B 2024-04-25
CHD 107.26 -0.20 -0.19% 16.59% 26.18B 2024-04-25
WEC 82.81 0.16 0.19% -13.56% 26B 2024-04-25
RJF 122.21 -5.46 -4.27% 32.55% 24.97B 2024-04-25
NVR 7,743.06 -51.07 -0.66% 36.28% 24.57B 2024-04-25
BRO 82.26 -0.01 -0.01% 30.95% 23.3B 2024-04-25
BR 195.59 0.31 0.16% 38.53% 22.83B 2024-04-25
AAXN 306.20 3.76 1.24% 41.67% 22.82B 2024-04-25
BLDR 185.26 -1.43 -0.77% 105.07% 22.76B 2024-04-25
WDC 69.42 -0.12 -0.17% 112.42% 22.45B 2024-04-25
MOH 351.05 -17.10 -4.64% 27.39% 21.62B 2024-04-25
PTC 179.76 -0.76 -0.42% 44.72% 21.46B 2024-04-25
ROL 44.29 1.39 3.23% 12.63% 21.39B 2024-04-25
DECK 806.50 -45.21 -5.31% 68.53% 20.63B 2024-04-25
STLD 133.04 3.00 2.31% 30.23% 20.51B 2024-04-25
ARE 117.25 -2.47 -2.06% -2.32% 20.32B 2024-04-25
STE 201.54 -1.54 -0.76% 10.83% 19.88B 2024-04-25
HRL 35.32 -0.33 -0.91% -11.36% 19.33B 2024-04-25
FSLR 174.96 -2.60 -1.47% -12.31% 18.33B 2024-04-25
WSM 281.68 -3.83 -1.34% 140.18% 18.04B 2024-04-25
HOLX 75.71 -1.07 -1.39% -10.84% 17.77B 2024-04-25
CSL 382.03 6.73 1.79% 79.72% 17.72B 2024-04-25
WSO 444.00 3.40 0.77% 31.56% 17.66B 2024-04-25
EQT 40.39 0.94 2.37% 28.79% 17.43B 2024-04-25
JBHT 163.75 -0.78 -0.47% -5.10% 16.89B 2024-04-25
IEX 223.40 -1.36 -0.61% 6.49% 16.83B 2024-04-25
DKS 204.21 -1.27 -0.62% 40.66% 16.72B 2024-04-25
EME 349.35 10.46 3.09% 121.30% 16.58B 2024-04-25
TER 108.93 8.28 8.23% 16.71% 16.53B 2024-04-25
WWE 96.20 0.31 0.32% -9.19% 16.49B 2024-04-25
LII 475.50 7.65 1.64% 84.97% 16.44B 2024-04-25
RS 292.13 -21.43 -6.83% 21.56% 16.26B 2024-04-25
FDS 418.70 -4.63 -1.09% 1.61% 16.02B 2024-04-25
RE 366.71 0.28 0.08% -0.61% 15.77B 2024-04-25
PKG 171.14 -2.75 -1.58% 29.56% 15.42B 2024-04-25
JBL 118.48 -1.76 -1.46% 53.41% 15.14B 2024-04-25
CF 79.99 0.80 1.00% 11.84% 14.74B 2024-04-25
NDSN 259.88 -0.52 -0.20% 21.35% 14.71B 2024-04-25
TRMB 59.20 -0.38 -0.64% 29.20% 14.4B 2024-04-25
ZBRA 292.21 14.57 5.25% 4.20% 14.34B 2024-04-25
OC 165.04 -0.18 -0.11% 67.47% 14.32B 2024-04-25
POOL 370.00 -7.01 -1.86% 11.36% 14.25B 2024-04-25
GGG 83.13 -6.22 -6.96% 20.55% 14.11B 2024-04-25
XPO 118.25 0.77 0.66% 183.51% 13.79B 2024-04-25
RPM 106.89 -1.04 -0.96% 34.95% 13.75B 2024-04-25
ENPH 107.85 0.65 0.61% -34.17% 13.65B 2024-04-25
LECO 227.78 -9.83 -4.14% 45.97% 13.49B 2024-04-25
FNF 49.88 -0.76 -1.50% 46.10% 13.38B 2024-04-25
ALB 114.98 -0.38 -0.33% -36.55% 13.22B 2024-04-25
DOC 18.34 -0.29 -1.56% 31.00% 12.89B 2024-04-25
LNT 50.23 -0.17 -0.34% -8.17% 12.81B 2024-04-25
MANH 208.20 1.88 0.91% 25.64% 12.71B 2024-04-25
ACM 93.59 -0.42 -0.45% 15.93% 12.66B 2024-04-25
RGA 191.06 0.05 0.03% 37.65% 12.5B 2024-04-25
UDR 37.98 0.05 0.12% -6.40% 12.44B 2024-04-25
SJM 115.27 -3.48 -2.93% -24.63% 12.26B 2024-04-25
TOL 117.36 -1.34 -1.13% 91.26% 12.09B 2024-04-25
JKHY 165.91 0.68 0.41% 7.20% 12.07B 2024-04-25
CRL 227.76 -11.87 -4.95% 21.79% 11.72B 2024-04-25
CASY 317.79 2.14 0.68% 42.63% 11.68B 2024-04-25
LAMR 112.86 -1.22 -1.07% 9.80% 11.64B 2024-04-25
FTI 26.59 0.87 3.38% 107.57% 11.56B 2024-04-25
UTHR 235.98 -1.02 -0.43% 4.48% 11.15B 2024-04-25
UHS 164.91 -0.70 -0.42% 17.19% 11.02B 2024-04-25
RBC 161.97 -2.26 -1.38% 28.42% 10.92B 2024-04-25
REG 59.06 -0.64 -1.06% -0.70% 10.9B 2024-04-25
EWBC 76.33 -0.87 -1.13% 49.67% 10.81B 2024-04-25
AFG 128.71 -1.01 -0.78% 7.47% 10.79B 2024-04-25
KMX 69.21 -1.09 -1.55% 2.75% 10.75B 2024-04-25
CPT 98.19 -0.73 -0.74% -5.61% 10.61B 2024-04-25
TXRH 156.80 0.04 0.03% 44.72% 10.48B 2024-04-25
CLH 194.64 -1.36 -0.69% 36.78% 10.41B 2024-04-25
SCI 70.84 -0.66 -0.92% 1.00% 10.39B 2024-04-25
SNX 117.38 0.14 0.12% 35.04% 10.14B 2024-04-25
TTEK 192.90 3.61 1.91% 42.52% 10.13B 2024-04-25
CTLT 55.80 -0.14 -0.25% 31.73% 10.1B 2024-04-25
WTR 36.57 0.03 0.08% -14.97% 9.99B 2024-04-25
FFIV 181.77 -0.35 -0.19% 39.10% 9.81B 2024-04-25
TECH 62.68 -0.91 -1.43% -20.39% 9.74B 2024-04-25
TFX 206.12 -5.36 -2.53% -23.19% 9.69B 2024-04-25
THC 97.51 -0.75 -0.76% 36.07% 9.68B 2024-04-25
CW 253.49 0.85 0.34% 51.91% 9.59B 2024-04-25
TREX 89.41 0.21 0.24% 71.38% 9.5B 2024-04-25
RGEN 165.70 -2.16 -1.29% 11.48% 9.36B 2024-04-25
HSIC 72.83 -0.37 -0.50% -10.32% 9.33B 2024-04-25
CDAY 59.57 -0.14 -0.23% -5.77% 9.29B 2024-04-25
ATR 140.18 0.17 0.12% 21.11% 9.26B 2024-04-25
WEX 215.03 -18.28 -7.84% 23.30% 9.17B 2024-04-25
REXR 43.00 0.46 1.08% -20.31% 9.15B 2024-04-25
CHDN 129.16 5.71 4.63% 2.57% 9.1B 2024-04-25
SKX 58.82 -0.33 -0.56% 17.59% 9.02B 2024-04-25
TTC 86.72 -0.48 -0.55% -14.28% 9.01B 2024-04-25
WWD 149.78 0.17 0.11% 63.19% 9.01B 2024-04-25
CLF 18.23 -0.09 -0.49% 22.84% 8.93B 2024-04-25
CACI 401.87 22.49 5.93% 33.63% 8.86B 2024-04-25
PCTY 156.58 0.45 0.29% -15.00% 8.8B 2024-04-25
AGCO 117.67 -1.02 -0.86% -3.96% 8.79B 2024-04-25
SEIC 66.44 -0.16 -0.24% 16.15% 8.75B 2024-04-25
MUSA 420.54 -0.57 -0.14% 53.76% 8.73B 2024-04-25
DCI 72.20 -0.28 -0.39% 16.11% 8.66B 2024-04-25
EXP 253.93 0.80 0.32% 76.93% 8.61B 2024-04-25
CHE 573.34 -44.61 -7.22% 2.26% 8.6B 2024-04-25
JLL 180.51 -1.35 -0.74% 41.83% 8.54B 2024-04-25
PPC 35.87 -0.13 -0.36% 66.76% 8.52B 2024-04-25
TPX 49.89 -0.63 -1.25% 39.79% 8.5B 2024-04-25
SGMS 92.94 -0.61 -0.65% 61.63% 8.41B 2024-04-25
SWN 7.65 0.06 0.79% 58.39% 8.32B 2024-04-25
EHC 82.73 -0.07 -0.08% 29.92% 8.29B 2024-04-25
FIVE 150.95 2.41 1.62% -23.38% 8.2B 2024-04-25
X 37.17 0.57 1.56% 58.30% 8.19B 2024-04-25
FHN 14.80 -0.13 -0.87% -15.28% 8.19B 2024-04-25
GNRC 139.01 1.85 1.35% 49.41% 8.17B 2024-04-25
ORI 30.02 -0.28 -0.92% 21.93% 8.14B 2024-04-25
GNTX 34.65 -0.51 -1.45% 31.90% 8.14B 2024-04-25
CZR 38.03 -0.45 -1.16% -8.11% 8.11B 2024-04-25
CR 143.98 1.85 1.30% 101.65% 8.06B 2024-04-25
SF 78.51 0.23 0.29% 35.95% 8B 2024-04-25
RGLD 124.22 3.33 2.75% -6.58% 7.94B 2024-04-25
IIVI 52.88 0.78 1.50% 61.27% 7.91B 2024-04-25
ETSY 67.20 0.35 0.52% -31.27% 7.83B 2024-04-25
OSK 118.69 -2.56 -2.11% 55.46% 7.79B 2024-04-25
WBS 45.48 -0.06 -0.13% 23.69% 7.77B 2024-04-25
MIDD 141.48 -3.16 -2.18% 4.57% 7.75B 2024-04-25
AYI 251.73 -1.36 -0.54% 64.22% 7.69B 2024-04-25
MKSI 116.27 2.49 2.19% 44.26% 7.63B 2024-04-25
PRI 218.59 -3.29 -1.48% 24.09% 7.62B 2024-04-25
OHI 30.90 0.22 0.72% 17.40% 7.59B 2024-04-25
FCN 215.31 1.57 0.73% 8.60% 7.57B 2024-04-25
LEA 133.48 -1.69 -1.25% 1.92% 7.57B 2024-04-25
BWA 32.83 -0.82 -2.44% -32.10% 7.56B 2024-04-25
EGP 155.74 -2.25 -1.42% -4.20% 7.56B 2024-04-25
NNN 41.03 -0.11 -0.27% -3.37% 7.51B 2024-04-25
INGR 114.48 -0.62 -0.54% 10.10% 7.5B 2024-04-25
OLED 156.52 0.08 0.05% 17.60% 7.41B 2024-04-25
MSA 188.71 -2.01 -1.05% 47.75% 7.38B 2024-04-25
CFR 110.73 -6.11 -5.23% 7.02% 7.29B 2024-04-25
CBSH 55.43 -0.47 -0.84% 3.98% 7.26B 2024-04-25
MASI 135.35 -0.57 -0.42% -27.59% 7.19B 2024-04-25
EXEL 23.53 -0.18 -0.76% 27.53% 7.19B 2024-04-25
FMC 57.95 -0.46 -0.79% -51.64% 7.15B 2024-04-25
EVR 183.65 -2.94 -1.58% 67.85% 7.06B 2024-04-25
DAR 45.26 2.13 4.94% -24.10% 7.01B 2024-04-25
MUR 46.43 0.21 0.45% 31.57% 7B 2024-04-25
NYT 43.25 -0.05 -0.12% 11.18% 7B 2024-04-25
ARW 127.86 0.28 0.22% 14.55% 6.93B 2024-04-25
MHK 110.27 -1.11 -1.00% 15.50% 6.91B 2024-04-25
OGE 34.48 0.16 0.47% -7.04% 6.88B 2024-04-25
PBF 57.50 0.32 0.56% 65.85% 6.83B 2024-04-25
GMED 50.37 -1.07 -2.08% -12.64% 6.81B 2024-04-25
FLR 40.63 0.33 0.82% 42.06% 6.8B 2024-04-25
CGNX 39.78 0.25 0.63% -15.40% 6.79B 2024-04-25
MAT 18.45 -0.72 -3.76% 8.72% 6.77B 2024-04-25
AM 14.23 0.21 1.50% 45.20% 6.72B 2024-04-25
MTZ 86.18 1.00 1.17% 1.15% 6.68B 2024-04-25
SAIC 129.12 0.65 0.51% 28.73% 6.65B 2024-04-25
RLI 146.59 -1.12 -0.76% 4.42% 6.64B 2024-04-25
SFM 65.90 0.31 0.47% 93.31% 6.64B 2024-04-25
CHX 35.00 0.35 1.01% 28.72% 6.62B 2024-04-25
AN 160.38 0.86 0.54% 24.85% 6.58B 2024-04-25
PVH 110.79 -2.08 -1.84% 33.29% 6.58B 2024-04-25
ACHC 73.38 2.16 3.03% -0.99% 6.57B 2024-04-25
CIEN 45.68 0.64 1.42% 1.31% 6.55B 2024-04-25
BRX 21.77 0.01 0.05% 6.77% 6.54B 2024-04-25
POST 105.89 -0.25 -0.24% 18.11% 6.41B 2024-04-25
PNFP 81.48 -1.48 -1.78% 55.08% 6.39B 2024-04-25
QLYS 169.74 -2.37 -1.38% 52.21% 6.37B 2024-04-25
KEX 112.16 11.11 10.99% 68.41% 6.36B 2024-04-25
XRAY 30.35 -0.60 -1.92% -25.85% 6.3B 2024-04-25
SIGI 101.63 -1.51 -1.46% 8.77% 6.27B 2024-04-25
OLN 52.82 -0.25 -0.47% -0.58% 6.26B 2024-04-25
WTFC 99.08 -1.05 -1.05% 47.18% 6.16B 2024-04-25
LSTR 177.52 6.42 3.75% 5.39% 6.12B 2024-04-25
CMC 53.71 0.01 0.02% 18.67% 6.1B 2024-04-25
ATI 49.84 0.62 1.26% 32.59% 6.09B 2024-04-25
FLS 46.35 -0.38 -0.81% 44.30% 6.07B 2024-04-25
BYD 62.89 -0.70 -1.10% -6.48% 6.05B 2024-04-25
FR 46.04 0.01 0.02% -9.33% 6.04B 2024-04-25
PB 64.13 -0.95 -1.46% 6.35% 5.99B 2024-04-25
FCFS 114.55 -17.48 -13.24% 20.19% 5.96B 2024-04-25
TKR 84.85 -1.17 -1.36% 12.07% 5.93B 2024-04-25
CHH 118.95 -0.11 -0.09% -3.54% 5.93B 2024-04-25
TMHC 56.28 -0.07 -0.12% 44.09% 5.87B 2024-04-25
ETRN 13.72 0.28 2.08% 185.24% 5.83B 2024-04-25
LFUS 230.29 -3.31 -1.42% -3.60% 5.82B 2024-04-25
ESNT 53.86 -0.31 -0.57% 32.40% 5.72B 2024-04-25
SON 56.18 -0.43 -0.76% -5.55% 5.51B 2024-04-25
ALK 44.53 0.38 0.86% 5.41% 5.46B 2024-04-25
FAF 54.27 -3.51 -6.07% -1.86% 5.46B 2024-04-25
BC 80.00 -6.13 -7.12% -3.71% 5.44B 2024-04-25
UGI 25.73 -0.27 -1.04% -22.41% 5.39B 2024-04-25
SNV 36.59 -0.23 -0.62% 23.70% 5.38B 2024-04-25
LPX 74.82 -0.37 -0.49% 29.58% 5.38B 2024-04-25
NEU 533.59 -49.66 -8.51% 47.32% 5.35B 2024-04-25
SWX 75.95 0.70 0.93% 38.09% 5.34B 2024-04-25
THO 100.75 -2.91 -2.81% 34.33% 5.33B 2024-04-25
R 122.43 0.24 0.20% 58.12% 5.3B 2024-04-25
FLO 24.89 -0.14 -0.56% -8.39% 5.26B 2024-04-25
MSM 93.23 -0.19 -0.20% 5.62% 5.25B 2024-04-25
OZK 45.98 -0.39 -0.84% 35.31% 5.25B 2024-04-25
HXL 64.18 0.94 1.49% -9.75% 5.21B 2024-04-25
LANC 188.10 -0.70 -0.37% -8.21% 5.19B 2024-04-25
AMG 159.58 -2.49 -1.54% 14.72% 5.18B 2024-04-25
CBT 93.03 -0.37 -0.40% 31.55% 5.1B 2024-04-25
NFG 54.90 -0.37 -0.67% 0.37% 5.04B 2024-04-25
SLGN 47.02 -0.30 -0.63% -3.11% 5.04B 2024-04-25
FSS 83.10 -0.23 -0.28% 66.57% 5.04B 2024-04-25
MDU 24.80 0.11 0.45% -13.38% 4.99B 2024-04-25
HOMB 24.52 -0.28 -1.13% 16.15% 4.99B 2024-04-25
MMS 80.63 -0.19 -0.24% -0.76% 4.91B 2024-04-25
TDW 93.22 0.55 0.59% 117.40% 4.88B 2024-04-25
SLM 21.91 -0.18 -0.81% 49.45% 4.87B 2024-04-25
FNB 13.62 -0.05 -0.37% 21.61% 4.86B 2024-04-25
KBH 64.27 -0.52 -0.80% 56.45% 4.79B 2024-04-25
IDA 94.67 0.35 0.37% -14.67% 4.79B 2024-04-25
COLM 79.02 -0.76 -0.95% -8.27% 4.77B 2024-04-25
MOD 92.83 1.84 2.02% 348.45% 4.75B 2024-04-25
RIG 5.75 -0.06 -0.95% -0.09% 4.74B 2024-04-25
HOG 33.23 -6.21 -15.75% -9.95% 4.71B 2024-04-25
THG 131.35 -1.27 -0.96% 12.69% 4.71B 2024-04-25
PTEN 11.26 -0.27 -2.34% -3.35% 4.71B 2024-04-25
ASGN 98.72 -3.39 -3.32% 32.44% 4.7B 2024-04-25
PII 83.28 -1.93 -2.27% -21.41% 4.7B 2024-04-25
UBSI 33.32 -1.44 -4.14% 6.83% 4.69B 2024-04-25
CRUS 87.23 1.01 1.17% 3.87% 4.65B 2024-04-25
SRCL 46.52 -3.31 -6.64% 10.16% 4.61B 2024-04-25
RDN 30.31 -0.32 -1.04% 30.14% 4.56B 2024-04-25
AEO 22.94 0.31 1.37% 74.05% 4.49B 2024-04-25
GATX 127.99 2.16 1.72% 13.32% 4.47B 2024-04-25
AVT 49.62 0.38 0.77% 22.76% 4.47B 2024-04-25
RYN 30.12 -0.16 -0.53% -2.27% 4.46B 2024-04-25
FFIN 30.40 -0.08 -0.26% 7.50% 4.35B 2024-04-25
AAP 74.86 -1.77 -2.31% -38.80% 4.31B 2024-04-25
GBCI 37.40 -0.54 -1.42% 14.37% 4.3B 2024-04-25
HAE 87.66 1.44 1.67% 6.47% 4.3B 2024-04-25
PRGO 31.26 0.03 0.10% -13.28% 4.25B 2024-04-25
NJR 43.30 -0.40 -0.92% -15.36% 4.24B 2024-04-25
CVLT 96.94 0.11 0.11% 68.78% 4.22B 2024-04-25
VMI 209.57 -3.06 -1.44% -27.35% 4.2B 2024-04-25
BLKB 78.33 -0.15 -0.19% 15.14% 4.2B 2024-04-25
UMBF 83.59 -1.19 -1.40% 35.81% 4.13B 2024-04-25
WEN 19.81 -0.01 -0.05% -9.42% 4.08B 2024-04-25
DY 140.95 1.58 1.13% 60.88% 4.03B 2024-04-25
CC 27.03 -0.05 -0.18% -1.03% 4.02B 2024-04-25
NSP 108.93 -0.59 -0.54% -9.05% 4.02B 2024-04-25
HP 40.44 -1.99 -4.69% 16.78% 3.97B 2024-04-25
AVNT 42.79 -0.47 -1.09% 15.27% 3.95B 2024-04-25
BCO 87.13 -2.00 -2.24% 40.90% 3.94B 2024-04-25
TEX 59.90 -0.74 -1.22% 35.80% 3.94B 2024-04-25
CRS 81.75 1.35 1.68% 69.47% 3.93B 2024-04-25
LOPE 129.93 1.05 0.81% 12.31% 3.87B 2024-04-25
KRC 33.23 -0.48 -1.42% 14.31% 3.85B 2024-04-25
KMPR 58.71 -1.69 -2.80% 13.17% 3.83B 2024-04-25
SMG 67.66 -0.86 -1.26% 5.00% 3.82B 2024-04-25
VLY 7.76 -0.08 -1.02% -9.56% 3.8B 2024-04-25
BKH 54.20 -0.34 -0.62% -15.25% 3.68B 2024-04-25
MAN 76.19 -0.91 -1.18% 1.87% 3.68B 2024-04-25
CAR 99.62 -3.68 -3.56% -40.09% 3.67B 2024-04-25
ENS 90.99 0.61 0.67% 13.48% 3.65B 2024-04-25
SLAB 119.03 4.77 4.17% -16.13% 3.65B 2024-04-25
URBN 38.78 -0.42 -1.07% 48.58% 3.64B 2024-04-25
OGS 64.54 -0.39 -0.60% -16.29% 3.62B 2024-04-25
TRIP 26.23 0.08 0.31% 51.71% 3.6B 2024-04-25
TDC 37.61 0.46 1.24% -1.29% 3.6B 2024-04-25
VAC 101.03 -2.14 -2.07% -23.93% 3.57B 2024-04-25
ACIW 32.76 -0.56 -1.68% 35.99% 3.55B 2024-04-25
IBOC 55.96 -0.30 -0.53% 36.55% 3.5B 2024-04-25
SAM 287.27 -6.03 -2.06% -7.89% 3.49B 2024-04-25
PBH 70.14 0.01 0.01% 14.81% 3.48B 2024-04-25
CUZ 23.04 -0.08 -0.35% 10.34% 3.46B 2024-04-25
ALE 59.57 -0.39 -0.65% -4.38% 3.44B 2024-04-25
TPH 36.82 0.65 1.80% 41.29% 3.43B 2024-04-25
BDC 82.89 -0.36 -0.43% 7.26% 3.4B 2024-04-25
SYNA 87.59 1.55 1.80% -2.93% 3.38B 2024-04-25
GT 11.74 -0.17 -1.43% 14.43% 3.38B 2024-04-25
MAC 15.38 -0.26 -1.66% 63.44% 3.3B 2024-04-25
GME 11.18 0.27 2.43% -40.05% 3.3B 2024-04-25
PCH 41.04 -0.37 -0.89% -9.28% 3.29B 2024-04-25
PNM 36.32 -0.31 -0.85% -25.34% 3.25B 2024-04-25
KFY 60.64 -2.01 -3.21% 29.68% 3.22B 2024-04-25
GHC 706.43 -11.01 -1.53% 23.56% 3.2B 2024-04-25
ASB 21.37 0.03 0.14% 22.39% 3.18B 2024-04-25
EPR 41.12 -0.04 -0.10% 2.21% 3.1B 2024-04-25
JWN 19.00 -0.26 -1.35% 23.62% 3.09B 2024-04-25
CREE 24.87 0.39 1.59% -56.67% 3.08B 2024-04-25
NWE 49.89 -0.72 -1.42% -14.16% 3.07B 2024-04-25
VSH 22.10 -0.18 -0.81% 5.89% 3.06B 2024-04-25
MCY 54.30 -0.92 -1.67% 79.62% 3.03B 2024-04-25
ENOV 55.10 -1.07 -1.90% -3.01% 3B 2024-04-25
VC 109.75 -1.39 -1.25% -24.55% 2.99B 2024-04-25
AMED 91.20 0.10 0.11% 18.98% 2.98B 2024-04-25
ELY 15.72 -0.46 -2.84% -28.90% 2.97B 2024-04-25
FHI 34.15 -0.83 -2.37% -18.34% 2.95B 2024-04-25
SXT 69.64 -0.39 -0.56% -2.90% 2.94B 2024-04-25
ARWR 21.85 -1.45 -6.22% -38.49% 2.89B 2024-04-25
CNO 26.45 -0.44 -1.64% 24.41% 2.87B 2024-04-25
WOR 57.61 -1.23 -2.09% -1.30% 2.86B 2024-04-25
TCBI 58.61 -1.51 -2.51% 16.75% 2.85B 2024-04-25
MPW 4.56 -0.01 -0.22% -42.50% 2.73B 2024-04-25
QDEL 39.68 -1.14 -2.79% -55.25% 2.73B 2024-04-25
PENN 17.19 -0.65 -3.64% -38.89% 2.72B 2024-04-25
HIW 25.60 -0.30 -1.16% 14.49% 2.72B 2024-04-25
ADNT 29.41 -0.28 -0.94% -20.17% 2.71B 2024-04-25
YELP 39.97 -0.42 -1.04% 40.00% 2.7B 2024-04-25
GNW 6.01 0.01 0.17% 9.27% 2.63B 2024-04-25
CRI 71.56 -1.08 -1.49% 6.00% 2.6B 2024-04-25
OFC 22.86 -0.09 -0.39% 4.62% 2.59B 2024-04-25
CATY 34.96 -0.57 -1.60% 13.43% 2.58B 2024-04-25
IDCC 99.81 0.15 0.15% 46.61% 2.54B 2024-04-25
FULT 15.57 0.05 0.32% 31.17% 2.52B 2024-04-25
STRA 116.97 16.32 16.21% 26.59% 2.48B 2024-04-25
NYCB 3.07 0.01 0.33% -65.93% 2.42B 2024-04-25
TGNA 13.65 -0.16 -1.16% -18.41% 2.41B 2024-04-25
GVA 54.76 0.32 0.59% 47.80% 2.38B 2024-04-25
PDCO 25.80 -0.38 -1.45% -2.16% 2.35B 2024-04-25
ICUI 94.49 -2.23 -2.31% -47.84% 2.33B 2024-04-25
WAFD 27.93 -0.46 -1.62% 0.87% 2.32B 2024-04-25
MTX 71.18 -0.92 -1.28% 27.18% 2.31B 2024-04-25
BOH 59.11 0.44 0.75% 25.98% 2.3B 2024-04-25
IART 28.43 -0.95 -3.23% -47.55% 2.3B 2024-04-25
CABO 387.39 -15.59 -3.87% -41.91% 2.26B 2024-04-25
WERN 35.07 -0.32 -0.90% -19.40% 2.25B 2024-04-25
TRN 27.11 -0.07 -0.26% 16.80% 2.22B 2024-04-25
DEI 13.31 -0.26 -1.92% 7.34% 2.2B 2024-04-25
SMTC 34.68 0.78 2.30% 69.92% 2.18B 2024-04-25
HELE 90.82 0.11 0.12% 11.03% 2.16B 2024-04-25
PZZA 62.87 -1.54 -2.39% -13.43% 2.12B 2024-04-25
FL 21.93 -0.94 -4.11% -46.80% 2.12B 2024-04-25
EAT 48.27 0.68 1.43% 27.13% 2.12B 2024-04-25
CNK 17.48 -0.23 -1.30% 10.01% 2.11B 2024-04-25
ENR 28.40 -0.33 -1.15% -12.51% 2.04B 2024-04-25
VSAT 15.32 -0.80 -4.96% -52.95% 2.02B 2024-04-25
JBLU 5.72 -0.19 -3.21% -16.86% 2.01B 2024-04-25
HNI 42.25 -0.48 -1.12% 68.06% 1.99B 2024-04-25
UE 16.58 -0.14 -0.84% 17.76% 1.98B 2024-04-25
SIX 23.48 -0.36 -1.51% 1.73% 1.97B 2024-04-25
THS 35.90 -0.85 -2.31% -31.34% 1.94B 2024-04-25
KMT 23.76 -0.73 -2.98% -4.31% 1.9B 2024-04-25
EPC 37.49 -0.74 -1.94% -13.80% 1.88B 2024-04-25
KAR 17.38 -0.12 -0.69% 31.37% 1.87B 2024-04-25
GEO 14.79 -0.28 -1.86% 103.16% 1.86B 2024-04-25
ATGE 47.63 0.42 0.89% 16.60% 1.85B 2024-04-25
MLHR 25.36 0.01 0.04% 54.92% 1.85B 2024-04-25
PEB 15.00 -0.60 -3.85% 7.68% 1.83B 2024-04-25
NAVI 15.76 -0.33 -2.05% -4.02% 1.81B 2024-04-25
CAKE 34.87 -0.45 -1.27% 8.43% 1.81B 2024-04-25
TRMK 29.84 0.48 1.63% 24.96% 1.79B 2024-04-25
NCR 12.16 -0.06 -0.49% -6.31% 1.76B 2024-04-25
DAN 12.24 -0.26 -2.08% -12.82% 1.76B 2024-04-25
ADS 36.65 1.12 3.15% 36.96% 1.76B 2024-04-25
RCII 31.93 0.13 0.41% 23.52% 1.73B 2024-04-25
MRCY 28.78 0.30 1.05% -37.91% 1.69B 2024-04-25
TDS 15.54 -0.53 -3.30% 62.21% 1.65B 2024-04-25
HBI 4.47 -0.39 -8.02% -7.07% 1.61B 2024-04-25
GEF 61.54 -0.81 -1.30% 0.59% 1.59B 2024-04-25
HMN 36.76 -0.46 -1.24% 19.47% 1.5B 2024-04-25
INT 24.69 -0.35 -1.40% 2.53% 1.5B 2024-04-25
CSGS 48.17 -1.66 -3.33% -5.64% 1.47B 2024-04-25
NTCT 19.92 -0.05 -0.25% -26.90% 1.42B 2024-04-25
CLI 14.65 -0.42 -2.79% -5.54% 1.39B 2024-04-25
GES 25.68 -0.26 -1.00% 34.66% 1.38B 2024-04-25
CBRL 60.72 -0.37 -0.61% -40.77% 1.36B 2024-04-25
WABC 47.17 -0.69 -1.44% 19.06% 1.28B 2024-04-25
TR 30.19 -0.12 -0.40% -27.86% 1.27B 2024-04-25
UVV 51.25 -0.66 -1.27% -3.90% 1.26B 2024-04-25
LGND 70.33 -0.67 -0.94% -9.33% 1.26B 2024-04-25
CECO 18.63 0.20 1.09% 40.82% 1.21B 2024-04-25
HE 10.50 -0.38 -3.49% -73.02% 1.19B 2024-04-25
ALEX 15.83 -0.17 -1.06% -14.80% 1.15B 2024-04-25
JACK 58.35 -0.50 -0.85% -35.04% 1.15B 2024-04-25
SBH 10.87 -0.04 -0.37% -23.34% 1.14B 2024-04-25
SCHL 36.08 -0.65 -1.77% -1.34% 1.05B 2024-04-25
HPT 6.23 -0.10 -1.58% -27.13% 1.05B 2024-04-25
SABR 2.76 0.003 0.11% -24.80% 1.05B 2024-04-25
AVNS 17.85 -0.86 -4.60% -39.06% 864.5M 2024-04-25
物价 天 年 日
INDU US30 38164 -375.12 -0.98% 12.83% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26
SPX US500 5094 -23.21 -0.46% 23.19% 2024-04-26
US100 US100 17644 -96.30 -0.55% 34.07% 2024-04-26